2017-11-25T04:21:02.974Z|I-OCEAN7-304-0616641| 24.07 12.308 38.317 33.082 1495.9717 11:15:17.43M 2017-11-25T04:21:08.041Z|I-OCEAN7-304-0616641| 24.07 12.308 38.309 33.074 1495.9629 11:15:22.50M 2017-11-25T04:21:13.108Z|I-OCEAN7-304-0616641| 24.07 12.308 38.344 33.108 1496.0031 11:15:27.56M 2017-11-25T04:21:17.911Z|I-OCEAN7-304-0616641| 24.11 12.308 38.396 33.157 1496.0631 11:15:32.63M 2017-11-25T04:21:22.976Z|I-OCEAN7-304-0616641| 24.09 12.308 38.369 33.131 1496.0317 11:15:37.43M 2017-11-25T04:21:28.039Z|I-OCEAN7-304-0616641| 24.09 12.308 38.277 33.043 1495.9266 11:15:42.50M 2017-11-25T04:21:33.103Z|I-OCEAN7-304-0616641| 24.09 12.308 38.247 33.014 1495.8917 11:15:47.56M 2017-11-25T04:21:38.169Z|I-OCEAN7-304-0616641| 24.06 12.308 38.247 33.015 1495.8910 11:15:52.62M 2017-11-25T04:21:43.233Z|I-OCEAN7-304-0616641| 24.06 12.307 38.209 32.978 1495.8466 11:15:57.69M 2017-11-25T04:21:48.297Z|I-OCEAN7-304-0616641| 24.06 12.308 38.209 32.978 1495.8472 11:16:02.75M 2017-11-25T04:21:53.364Z|I-OCEAN7-304-0616641| 24.06 12.308 38.209 32.978 1495.8468 11:16:07.81M 2017-11-25T04:21:58.429Z|I-OCEAN7-304-0616641| 24.13 12.308 38.208 32.977 1495.8479 11:16:12.88M