2017-11-25T04:21:02.974Z|I-OCEAN7-304-0616641|  24.07  12.308  38.317  33.082 1495.9717 11:15:17.43M
2017-11-25T04:21:08.041Z|I-OCEAN7-304-0616641|  24.07  12.308  38.309  33.074 1495.9629 11:15:22.50M
2017-11-25T04:21:13.108Z|I-OCEAN7-304-0616641|  24.07  12.308  38.344  33.108 1496.0031 11:15:27.56M
2017-11-25T04:21:17.911Z|I-OCEAN7-304-0616641|  24.11  12.308  38.396  33.157 1496.0631 11:15:32.63M
2017-11-25T04:21:22.976Z|I-OCEAN7-304-0616641|  24.09  12.308  38.369  33.131 1496.0317 11:15:37.43M
2017-11-25T04:21:28.039Z|I-OCEAN7-304-0616641|  24.09  12.308  38.277  33.043 1495.9266 11:15:42.50M
2017-11-25T04:21:33.103Z|I-OCEAN7-304-0616641|  24.09  12.308  38.247  33.014 1495.8917 11:15:47.56M
2017-11-25T04:21:38.169Z|I-OCEAN7-304-0616641|  24.06  12.308  38.247  33.015 1495.8910 11:15:52.62M
2017-11-25T04:21:43.233Z|I-OCEAN7-304-0616641|  24.06  12.307  38.209  32.978 1495.8466 11:15:57.69M
2017-11-25T04:21:48.297Z|I-OCEAN7-304-0616641|  24.06  12.308  38.209  32.978 1495.8472 11:16:02.75M
2017-11-25T04:21:53.364Z|I-OCEAN7-304-0616641|  24.06  12.308  38.209  32.978 1495.8468 11:16:07.81M
2017-11-25T04:21:58.429Z|I-OCEAN7-304-0616641|  24.13  12.308  38.208  32.977 1495.8479 11:16:12.88M