2017-11-25T04:17:00.121Z|I-OCEAN7-304-0616641|  24.07  12.305  38.374  33.138 1496.0297 11:11:14.57M
2017-11-25T04:17:05.188Z|I-OCEAN7-304-0616641|  24.06  12.305  38.373  33.138 1496.0287 11:11:19.63M
2017-11-25T04:17:10.254Z|I-OCEAN7-304-0616641|  24.09  12.305  38.372  33.137 1496.0288 11:11:24.69M
2017-11-25T04:17:15.317Z|I-OCEAN7-304-0616641|  23.99  12.305  38.372  33.136 1496.0275 11:11:29.76M
2017-11-25T04:17:20.385Z|I-OCEAN7-304-0616641|  23.99  12.305  38.311  33.078 1495.9580 11:11:34.82M
2017-11-25T04:17:25.449Z|I-OCEAN7-304-0616641|  24.04  12.306  38.279  33.047 1495.9226 11:11:39.89M
2017-11-25T04:17:30.515Z|I-OCEAN7-304-0616641|  23.97  12.304  38.254  33.024 1495.8884 11:11:44.95M
2017-11-25T04:17:35.578Z|I-OCEAN7-304-0616641|  24.03  12.304  38.226  32.998 1495.8572 11:11:50.04M
2017-11-25T04:17:40.641Z|I-OCEAN7-304-0616641|  24.02  12.304  38.226  32.998 1495.8568 11:11:55.10M
2017-11-25T04:17:45.706Z|I-OCEAN7-304-0616641|  24.01  12.304  38.235  33.007 1495.8672 11:12:00.16M
2017-11-25T04:17:50.774Z|I-OCEAN7-304-0616641|  24.02  12.303  38.235  33.006 1495.8657 11:12:05.22M
2017-11-25T04:17:55.840Z|I-OCEAN7-304-0616641|  24.02  12.303  38.187  32.961 1495.8105 11:12:10.29M