2017-11-25T04:04:01.959Z|I-OCEAN7-304-0616641|  23.94  12.306  38.187  32.959 1495.8163 10:58:16.37M
2017-11-25T04:04:07.026Z|I-OCEAN7-304-0616641|  24.00  12.306  38.209  32.979 1495.8407 10:58:21.43M
2017-11-25T04:04:12.090Z|I-OCEAN7-304-0616641|  23.94  12.305  38.203  32.974 1495.8330 10:58:26.50M
2017-11-25T04:04:17.153Z|I-OCEAN7-304-0616641|  23.96  12.305  38.207  32.978 1495.8378 10:58:31.56M
2017-11-25T04:04:22.221Z|I-OCEAN7-304-0616641|  23.96  12.305  38.174  32.946 1495.7990 10:58:36.63M
2017-11-25T04:04:27.286Z|I-OCEAN7-304-0616641|  23.93  12.303  38.227  33.000 1495.8540 10:58:41.69M
2017-11-25T04:04:32.351Z|I-OCEAN7-304-0616641|  23.98  12.303  38.201  32.975 1495.8254 10:58:46.75M
2017-11-25T04:04:37.411Z|I-OCEAN7-304-0616641|  23.96  12.303  38.169  32.944 1495.7887 10:58:51.82M
2017-11-25T04:04:42.477Z|I-OCEAN7-304-0616641|  23.96  12.303  38.191  32.965 1495.8127 10:58:56.88M
2017-11-25T04:04:47.282Z|I-OCEAN7-304-0616641|  23.96  12.303  38.191  32.965 1495.8126 10:59:01.94M
2017-11-25T04:04:52.347Z|I-OCEAN7-304-0616641|  23.96  12.302  38.191  32.965 1495.8118 10:59:06.75M
2017-11-25T04:04:57.411Z|I-OCEAN7-304-0616641|  23.96  12.302  38.124  32.901 1495.7339 10:59:11.82M