2017-11-25T04:01:00.665Z|I-OCEAN7-304-0616641|  23.91  12.302  38.206  32.980 1495.8282 10:55:15.08M
2017-11-25T04:01:05.727Z|I-OCEAN7-304-0616641|  23.90  12.302  38.207  32.981 1495.8290 10:55:20.14M
2017-11-25T04:01:10.797Z|I-OCEAN7-304-0616641|  23.90  12.302  38.203  32.977 1495.8250 10:55:25.20M
2017-11-25T04:01:15.860Z|I-OCEAN7-304-0616641|  23.96  12.302  38.238  33.011 1495.8651 10:55:30.27M
2017-11-25T04:01:20.927Z|I-OCEAN7-304-0616641|  23.96  12.302  38.202  32.976 1495.8245 10:55:35.33M
2017-11-25T04:01:25.990Z|I-OCEAN7-304-0616641|  23.96  12.302  38.228  33.001 1495.8540 10:55:40.39M
2017-11-25T04:01:31.053Z|I-OCEAN7-304-0616641|  23.96  12.302  38.234  33.007 1495.8623 10:55:45.46M
2017-11-25T04:01:36.119Z|I-OCEAN7-304-0616641|  23.95  12.303  38.235  33.007 1495.8651 10:55:50.52M
2017-11-25T04:01:41.185Z|I-OCEAN7-304-0616641|  23.95  12.304  38.236  33.008 1495.8673 10:55:55.58M
2017-11-25T04:01:46.250Z|I-OCEAN7-304-0616641|  23.96  12.304  38.250  33.020 1495.8838 10:56:00.65M
2017-11-25T04:01:51.314Z|I-OCEAN7-304-0616641|  23.96  12.305  38.161  32.935 1495.7834 10:56:05.71M
2017-11-25T04:01:56.380Z|I-OCEAN7-304-0616641|  23.96  12.305  38.170  32.942 1495.7946 10:56:10.78M