2017-11-25T03:57:02.880Z|I-OCEAN7-304-0616641|  23.86  12.307  38.181  32.952 1495.8094 10:51:17.27M
2017-11-25T03:57:07.944Z|I-OCEAN7-304-0616641|  23.87  12.307  38.149  32.921 1495.7731 10:51:22.34M
2017-11-25T03:57:13.005Z|I-OCEAN7-304-0616641|  23.94  12.307  38.125  32.897 1495.7478 10:51:27.40M
2017-11-25T03:57:18.073Z|I-OCEAN7-304-0616641|  23.93  12.307  38.124  32.897 1495.7478 10:51:32.46M
2017-11-25T03:57:23.136Z|I-OCEAN7-304-0616641|  23.92  12.307  38.158  32.929 1495.7855 10:51:37.53M
2017-11-25T03:57:27.941Z|I-OCEAN7-304-0616641|  23.92  12.307  38.157  32.929 1495.7839 10:51:42.59M
2017-11-25T03:57:33.008Z|I-OCEAN7-304-0616641|  23.92  12.307  38.158  32.929 1495.7836 10:51:47.40M
2017-11-25T03:57:38.073Z|I-OCEAN7-304-0616641|  23.94  12.306  38.219  32.989 1495.8542 10:51:52.46M
2017-11-25T03:57:43.137Z|I-OCEAN7-304-0616641|  23.90  12.306  38.178  32.950 1495.8058 10:51:57.53M
2017-11-25T03:57:48.203Z|I-OCEAN7-304-0616641|  23.91  12.306  38.179  32.950 1495.8062 10:52:02.59M
2017-11-25T03:57:53.267Z|I-OCEAN7-304-0616641|  23.92  12.302  38.179  32.954 1495.7980 10:52:07.66M
2017-11-25T03:57:58.330Z|I-OCEAN7-304-0616641|  23.94  12.302  38.203  32.977 1495.8247 10:52:12.72M