2017-11-25T03:55:01.582Z|I-OCEAN7-304-0616641|  23.88  12.307  38.295  33.061 1495.9407 10:49:15.95M
2017-11-25T03:55:06.650Z|I-OCEAN7-304-0616641|  23.88  12.307  38.250  33.018 1495.8894 10:49:21.04M
2017-11-25T03:55:11.711Z|I-OCEAN7-304-0616641|  23.89  12.307  38.224  32.993 1495.8588 10:49:26.11M
2017-11-25T03:55:16.776Z|I-OCEAN7-304-0616641|  23.90  12.307  38.224  32.993 1495.8596 10:49:31.17M
2017-11-25T03:55:21.841Z|I-OCEAN7-304-0616641|  23.90  12.307  38.184  32.955 1495.8142 10:49:36.23M
2017-11-25T03:55:26.905Z|I-OCEAN7-304-0616641|  23.90  12.307  38.177  32.948 1495.8053 10:49:41.29M
2017-11-25T03:55:31.973Z|I-OCEAN7-304-0616641|  23.90  12.307  38.176  32.947 1495.8037 10:49:46.36M
2017-11-25T03:55:36.776Z|I-OCEAN7-304-0616641|  23.88  12.306  38.138  32.910 1495.7599 10:49:51.42M
2017-11-25T03:55:41.841Z|I-OCEAN7-304-0616641|  23.88  12.306  38.144  32.917 1495.7672 10:49:56.23M
2017-11-25T03:55:46.905Z|I-OCEAN7-304-0616641|  23.88  12.306  38.216  32.986 1495.8489 10:50:01.29M
2017-11-25T03:55:51.971Z|I-OCEAN7-304-0616641|  23.88  12.306  38.156  32.929 1495.7802 10:50:06.36M
2017-11-25T03:55:57.037Z|I-OCEAN7-304-0616641|  23.93  12.306  38.185  32.956 1495.8126 10:50:11.42M