2017-11-25T03:53:00.332Z|I-OCEAN7-304-0616641|  23.90  12.307  38.268  33.035 1495.9097 10:47:14.66M
2017-11-25T03:53:05.350Z|I-OCEAN7-304-0616641|  23.90  12.307  38.267  33.035 1495.9093 10:47:19.77M
2017-11-25T03:53:10.413Z|I-OCEAN7-304-0616641|  23.90  12.306  38.267  33.035 1495.9082 10:47:24.79M
2017-11-25T03:53:15.478Z|I-OCEAN7-304-0616641|  23.89  12.306  38.267  33.035 1495.9078 10:47:29.85M
2017-11-25T03:53:20.284Z|I-OCEAN7-304-0616641|  23.89  12.306  38.267  33.035 1495.9072 10:47:34.91M
2017-11-25T03:53:25.348Z|I-OCEAN7-304-0616641|  23.89  12.306  38.246  33.015 1495.8831 10:47:39.72M
2017-11-25T03:53:30.415Z|I-OCEAN7-304-0616641|  23.89  12.305  38.246  33.015 1495.8813 10:47:44.79M
2017-11-25T03:53:35.482Z|I-OCEAN7-304-0616641|  23.86  12.305  38.245  33.015 1495.8799 10:47:49.85M
2017-11-25T03:53:40.545Z|I-OCEAN7-304-0616641|  23.93  12.305  38.170  32.942 1495.7944 10:47:54.92M
2017-11-25T03:53:45.609Z|I-OCEAN7-304-0616641|  23.88  12.305  38.177  32.949 1495.8009 10:48:00.00M
2017-11-25T03:53:50.676Z|I-OCEAN7-304-0616641|  23.88  12.305  38.178  32.950 1495.8021 10:48:05.06M
2017-11-25T03:53:55.739Z|I-OCEAN7-304-0616641|  23.90  12.305  38.207  32.979 1495.8364 10:48:10.13M