2017-11-25T03:51:03.797Z|I-OCEAN7-304-0616641|  23.90  12.303  38.265  33.036 1495.8993 10:45:18.17M
2017-11-25T03:51:08.858Z|I-OCEAN7-304-0616641|  23.90  12.303  38.229  33.001 1495.8573 10:45:23.24M
2017-11-25T03:51:13.924Z|I-OCEAN7-304-0616641|  23.88  12.303  38.229  33.001 1495.8574 10:45:28.30M
2017-11-25T03:51:18.987Z|I-OCEAN7-304-0616641|  23.87  12.303  38.261  33.032 1495.8937 10:45:33.36M
2017-11-25T03:51:24.054Z|I-OCEAN7-304-0616641|  23.87  12.303  38.269  33.040 1495.9028 10:45:38.42M
2017-11-25T03:51:29.119Z|I-OCEAN7-304-0616641|  23.88  12.303  38.250  33.021 1495.8802 10:45:43.49M
2017-11-25T03:51:34.182Z|I-OCEAN7-304-0616641|  23.87  12.303  38.228  33.000 1495.8549 10:45:48.55M
2017-11-25T03:51:39.246Z|I-OCEAN7-304-0616641|  23.87  12.303  38.233  33.005 1495.8615 10:45:53.62M
2017-11-25T03:51:44.314Z|I-OCEAN7-304-0616641|  23.87  12.304  38.215  32.987 1495.8412 10:45:58.68M
2017-11-25T03:51:49.379Z|I-OCEAN7-304-0616641|  23.87  12.304  38.261  33.031 1495.8945 10:46:03.75M
2017-11-25T03:51:54.442Z|I-OCEAN7-304-0616641|  23.87  12.304  38.217  32.989 1495.8450 10:46:08.81M
2017-11-25T03:51:59.505Z|I-OCEAN7-304-0616641|  23.87  12.304  38.217  32.989 1495.8446 10:46:13.87M