2017-11-25T03:46:00.683Z|I-OCEAN7-304-0616641|  23.89  12.303  38.349  33.117 1495.9938 10:40:15.05M
2017-11-25T03:46:05.746Z|I-OCEAN7-304-0616641|  23.89  12.303  38.338  33.107 1495.9814 10:40:20.11M
2017-11-25T03:46:10.815Z|I-OCEAN7-304-0616641|  23.88  12.303  38.319  33.088 1495.9595 10:40:25.17M
2017-11-25T03:46:15.880Z|I-OCEAN7-304-0616641|  23.88  12.303  38.318  33.087 1495.9578 10:40:30.24M
2017-11-25T03:46:20.945Z|I-OCEAN7-304-0616641|  23.77  12.303  38.281  33.051 1495.9143 10:40:35.31M
2017-11-25T03:46:26.008Z|I-OCEAN7-304-0616641|  23.80  12.304  38.305  33.074 1495.9438 10:40:40.37M
2017-11-25T03:46:31.070Z|I-OCEAN7-304-0616641|  23.80  12.304  38.269  33.039 1495.9038 10:40:45.43M
2017-11-25T03:46:36.137Z|I-OCEAN7-304-0616641|  23.80  12.304  38.248  33.018 1495.8794 10:40:50.49M
2017-11-25T03:46:41.202Z|I-OCEAN7-304-0616641|  23.80  12.305  38.248  33.018 1495.8804 10:40:55.56M
2017-11-25T03:46:46.269Z|I-OCEAN7-304-0616641|  23.80  12.305  38.249  33.019 1495.8820 10:41:00.62M
2017-11-25T03:46:51.332Z|I-OCEAN7-304-0616641|  23.81  12.305  38.264  33.033 1495.9004 10:41:05.69M
2017-11-25T03:46:56.399Z|I-OCEAN7-304-0616641|  23.83  12.305  38.265  33.034 1495.9025 10:41:10.75M