2017-11-25T03:44:04.454Z|I-OCEAN7-304-0616641|  23.83  12.303  38.220  32.993 1495.8458 10:38:18.80M
2017-11-25T03:44:09.519Z|I-OCEAN7-304-0616641|  23.83  12.303  38.220  32.993 1495.8457 10:38:23.86M
2017-11-25T03:44:14.583Z|I-OCEAN7-304-0616641|  23.83  12.303  38.242  33.014 1495.8695 10:38:28.93M
2017-11-25T03:44:19.645Z|I-OCEAN7-304-0616641|  23.82  12.305  38.241  33.011 1495.8746 10:38:34.01M
2017-11-25T03:44:24.713Z|I-OCEAN7-304-0616641|  23.82  12.305  38.230  33.000 1495.8619 10:38:39.07M
2017-11-25T03:44:29.775Z|I-OCEAN7-304-0616641|  23.81  12.306  38.229  32.999 1495.8612 10:38:44.14M
2017-11-25T03:44:34.842Z|I-OCEAN7-304-0616641|  23.81  12.306  38.229  32.999 1495.8627 10:38:49.20M
2017-11-25T03:44:39.907Z|I-OCEAN7-304-0616641|  23.81  12.306  38.247  33.015 1495.8835 10:38:54.26M
2017-11-25T03:44:44.973Z|I-OCEAN7-304-0616641|  23.81  12.306  38.247  33.016 1495.8835 10:38:59.33M
2017-11-25T03:44:49.778Z|I-OCEAN7-304-0616641|  23.86  12.306  38.254  33.022 1495.8928 10:39:04.39M
2017-11-25T03:44:54.839Z|I-OCEAN7-304-0616641|  23.85  12.307  38.255  33.023 1495.8936 10:39:09.20M
2017-11-25T03:44:59.905Z|I-OCEAN7-304-0616641|  23.84  12.306  38.250  33.019 1495.8878 10:39:14.26M