2017-11-25T03:42:03.417Z|I-OCEAN7-304-0616641|  23.83  12.304  38.259  33.029 1495.8928 10:36:17.76M
2017-11-25T03:42:08.482Z|I-OCEAN7-304-0616641|  23.87  12.304  38.259  33.029 1495.8936 10:36:22.82M
2017-11-25T03:42:13.547Z|I-OCEAN7-304-0616641|  23.78  12.304  38.260  33.030 1495.8932 10:36:27.88M
2017-11-25T03:42:18.612Z|I-OCEAN7-304-0616641|  23.84  12.304  38.261  33.031 1495.8951 10:36:32.95M
2017-11-25T03:42:23.679Z|I-OCEAN7-304-0616641|  23.83  12.304  38.265  33.035 1495.8990 10:36:38.03M
2017-11-25T03:42:28.743Z|I-OCEAN7-304-0616641|  23.86  12.304  38.274  33.044 1495.9092 10:36:43.10M
2017-11-25T03:42:33.804Z|I-OCEAN7-304-0616641|  23.78  12.304  38.288  33.058 1495.9241 10:36:48.16M
2017-11-25T03:42:38.868Z|I-OCEAN7-304-0616641|  23.79  12.303  38.259  33.030 1495.8903 10:36:53.22M
2017-11-25T03:42:43.936Z|I-OCEAN7-304-0616641|  23.79  12.304  38.259  33.030 1495.8901 10:36:58.28M
2017-11-25T03:42:49.003Z|I-OCEAN7-304-0616641|  23.79  12.303  38.258  33.029 1495.8884 10:37:03.35M
2017-11-25T03:42:54.066Z|I-OCEAN7-304-0616641|  23.80  12.303  38.274  33.045 1495.9065 10:37:08.42M
2017-11-25T03:42:59.133Z|I-OCEAN7-304-0616641|  23.83  12.303  38.274  33.044 1495.9069 10:37:13.48M