2017-11-25T03:40:01.860Z|I-OCEAN7-304-0616641| 23.82 12.304 38.233 33.005 1495.8625 10:34:16.21M 2017-11-25T03:40:06.924Z|I-OCEAN7-304-0616641| 23.82 12.304 38.228 32.999 1495.8560 10:34:21.27M 2017-11-25T03:40:11.992Z|I-OCEAN7-304-0616641| 23.82 12.304 38.227 32.999 1495.8547 10:34:26.33M 2017-11-25T03:40:17.055Z|I-OCEAN7-304-0616641| 23.85 12.303 38.232 33.004 1495.8591 10:34:31.40M 2017-11-25T03:40:22.121Z|I-OCEAN7-304-0616641| 23.85 12.303 38.246 33.017 1495.8741 10:34:36.46M 2017-11-25T03:40:27.187Z|I-OCEAN7-304-0616641| 23.78 12.302 38.246 33.018 1495.8730 10:34:41.53M 2017-11-25T03:40:32.251Z|I-OCEAN7-304-0616641| 23.80 12.304 38.215 32.986 1495.8413 10:34:46.59M 2017-11-25T03:40:37.315Z|I-OCEAN7-304-0616641| 23.80 12.305 38.287 33.056 1495.9248 10:34:51.65M 2017-11-25T03:40:42.379Z|I-OCEAN7-304-0616641| 23.80 12.305 38.257 33.027 1495.8912 10:34:56.72M 2017-11-25T03:40:47.444Z|I-OCEAN7-304-0616641| 23.81 12.305 38.257 33.026 1495.8918 10:35:01.78M 2017-11-25T03:40:52.510Z|I-OCEAN7-304-0616641| 23.82 12.306 38.256 33.025 1495.8922 10:35:06.84M 2017-11-25T03:40:57.575Z|I-OCEAN7-304-0616641| 23.77 12.306 38.255 33.023 1495.8911 10:35:11.91M