2017-11-25T03:40:01.860Z|I-OCEAN7-304-0616641|  23.82  12.304  38.233  33.005 1495.8625 10:34:16.21M
2017-11-25T03:40:06.924Z|I-OCEAN7-304-0616641|  23.82  12.304  38.228  32.999 1495.8560 10:34:21.27M
2017-11-25T03:40:11.992Z|I-OCEAN7-304-0616641|  23.82  12.304  38.227  32.999 1495.8547 10:34:26.33M
2017-11-25T03:40:17.055Z|I-OCEAN7-304-0616641|  23.85  12.303  38.232  33.004 1495.8591 10:34:31.40M
2017-11-25T03:40:22.121Z|I-OCEAN7-304-0616641|  23.85  12.303  38.246  33.017 1495.8741 10:34:36.46M
2017-11-25T03:40:27.187Z|I-OCEAN7-304-0616641|  23.78  12.302  38.246  33.018 1495.8730 10:34:41.53M
2017-11-25T03:40:32.251Z|I-OCEAN7-304-0616641|  23.80  12.304  38.215  32.986 1495.8413 10:34:46.59M
2017-11-25T03:40:37.315Z|I-OCEAN7-304-0616641|  23.80  12.305  38.287  33.056 1495.9248 10:34:51.65M
2017-11-25T03:40:42.379Z|I-OCEAN7-304-0616641|  23.80  12.305  38.257  33.027 1495.8912 10:34:56.72M
2017-11-25T03:40:47.444Z|I-OCEAN7-304-0616641|  23.81  12.305  38.257  33.026 1495.8918 10:35:01.78M
2017-11-25T03:40:52.510Z|I-OCEAN7-304-0616641|  23.82  12.306  38.256  33.025 1495.8922 10:35:06.84M
2017-11-25T03:40:57.575Z|I-OCEAN7-304-0616641|  23.77  12.306  38.255  33.023 1495.8911 10:35:11.91M