2017-11-25T03:38:00.565Z|I-OCEAN7-304-0616641| 23.76 12.305 38.225 32.996 1495.8553 10:32:14.91M 2017-11-25T03:38:05.631Z|I-OCEAN7-304-0616641| 23.76 12.305 38.197 32.969 1495.8218 10:32:19.96M 2017-11-25T03:38:10.694Z|I-OCEAN7-304-0616641| 23.78 12.305 38.197 32.969 1495.8225 10:32:25.04M 2017-11-25T03:38:15.761Z|I-OCEAN7-304-0616641| 23.78 12.305 38.161 32.934 1495.7814 10:32:30.10M 2017-11-25T03:38:20.823Z|I-OCEAN7-304-0616641| 23.83 12.305 38.200 32.971 1495.8268 10:32:35.17M 2017-11-25T03:38:25.889Z|I-OCEAN7-304-0616641| 23.82 12.305 38.223 32.994 1495.8533 10:32:40.23M 2017-11-25T03:38:30.951Z|I-OCEAN7-304-0616641| 23.82 12.305 38.224 32.994 1495.8540 10:32:45.29M 2017-11-25T03:38:36.019Z|I-OCEAN7-304-0616641| 23.82 12.305 38.199 32.971 1495.8262 10:32:50.36M 2017-11-25T03:38:41.085Z|I-OCEAN7-304-0616641| 23.78 12.305 38.192 32.964 1495.8174 10:32:55.42M 2017-11-25T03:38:46.149Z|I-OCEAN7-304-0616641| 23.79 12.304 38.248 33.018 1495.8795 10:33:00.49M 2017-11-25T03:38:51.214Z|I-OCEAN7-304-0616641| 23.79 12.304 38.240 33.011 1495.8704 10:33:05.55M 2017-11-25T03:38:56.279Z|I-OCEAN7-304-0616641| 23.78 12.304 38.260 33.030 1495.8925 10:33:10.61M