2017-11-25T03:35:03.817Z|I-OCEAN7-304-0616641| 23.78 12.303 38.221 32.994 1495.8470 10:29:18.15M 2017-11-25T03:35:08.882Z|I-OCEAN7-304-0616641| 23.74 12.304 38.270 33.040 1495.9020 10:29:23.21M 2017-11-25T03:35:13.942Z|I-OCEAN7-304-0616641| 23.75 12.303 38.291 33.061 1495.9266 10:29:28.28M 2017-11-25T03:35:19.011Z|I-OCEAN7-304-0616641| 23.75 12.303 38.255 33.027 1495.8850 10:29:33.34M 2017-11-25T03:35:24.074Z|I-OCEAN7-304-0616641| 23.75 12.303 38.215 32.988 1495.8385 10:29:38.40M 2017-11-25T03:35:29.141Z|I-OCEAN7-304-0616641| 23.76 12.303 38.216 32.988 1495.8386 10:29:43.47M 2017-11-25T03:35:34.203Z|I-OCEAN7-304-0616641| 23.76 12.303 38.211 32.983 1495.8333 10:29:48.53M 2017-11-25T03:35:39.270Z|I-OCEAN7-304-0616641| 23.76 12.303 38.182 32.956 1495.8000 10:29:53.59M 2017-11-25T03:35:44.334Z|I-OCEAN7-304-0616641| 23.81 12.303 38.256 33.027 1495.8857 10:29:58.66M 2017-11-25T03:35:49.140Z|I-OCEAN7-304-0616641| 23.81 12.303 38.211 32.983 1495.8345 10:30:03.72M 2017-11-25T03:35:54.204Z|I-OCEAN7-304-0616641| 23.81 12.303 38.167 32.941 1495.7848 10:30:08.53M 2017-11-25T03:35:59.269Z|I-OCEAN7-304-0616641| 23.75 12.303 38.167 32.941 1495.7826 10:30:13.60M