2017-11-25T03:35:03.817Z|I-OCEAN7-304-0616641|  23.78  12.303  38.221  32.994 1495.8470 10:29:18.15M
2017-11-25T03:35:08.882Z|I-OCEAN7-304-0616641|  23.74  12.304  38.270  33.040 1495.9020 10:29:23.21M
2017-11-25T03:35:13.942Z|I-OCEAN7-304-0616641|  23.75  12.303  38.291  33.061 1495.9266 10:29:28.28M
2017-11-25T03:35:19.011Z|I-OCEAN7-304-0616641|  23.75  12.303  38.255  33.027 1495.8850 10:29:33.34M
2017-11-25T03:35:24.074Z|I-OCEAN7-304-0616641|  23.75  12.303  38.215  32.988 1495.8385 10:29:38.40M
2017-11-25T03:35:29.141Z|I-OCEAN7-304-0616641|  23.76  12.303  38.216  32.988 1495.8386 10:29:43.47M
2017-11-25T03:35:34.203Z|I-OCEAN7-304-0616641|  23.76  12.303  38.211  32.983 1495.8333 10:29:48.53M
2017-11-25T03:35:39.270Z|I-OCEAN7-304-0616641|  23.76  12.303  38.182  32.956 1495.8000 10:29:53.59M
2017-11-25T03:35:44.334Z|I-OCEAN7-304-0616641|  23.81  12.303  38.256  33.027 1495.8857 10:29:58.66M
2017-11-25T03:35:49.140Z|I-OCEAN7-304-0616641|  23.81  12.303  38.211  32.983 1495.8345 10:30:03.72M
2017-11-25T03:35:54.204Z|I-OCEAN7-304-0616641|  23.81  12.303  38.167  32.941 1495.7848 10:30:08.53M
2017-11-25T03:35:59.269Z|I-OCEAN7-304-0616641|  23.75  12.303  38.167  32.941 1495.7826 10:30:13.60M