2017-11-25T03:31:00.704Z|I-OCEAN7-304-0616641|  23.81  12.300  38.266  33.039 1495.8912 10:25:15.03M
2017-11-25T03:31:05.768Z|I-OCEAN7-304-0616641|  23.79  12.300  38.218  32.994 1495.8353 10:25:20.09M
2017-11-25T03:31:10.833Z|I-OCEAN7-304-0616641|  23.76  12.299  38.226  33.001 1495.8424 10:25:25.16M
2017-11-25T03:31:15.900Z|I-OCEAN7-304-0616641|  23.86  12.299  38.287  33.060 1495.9132 10:25:30.22M
2017-11-25T03:31:20.963Z|I-OCEAN7-304-0616641|  23.77  12.302  38.227  33.001 1495.8494 10:25:35.28M
2017-11-25T03:31:26.028Z|I-OCEAN7-304-0616641|  23.78  12.302  38.275  33.046 1495.9055 10:25:40.35M
2017-11-25T03:31:31.091Z|I-OCEAN7-304-0616641|  23.78  12.302  38.300  33.070 1495.9344 10:25:45.41M
2017-11-25T03:31:36.154Z|I-OCEAN7-304-0616641|  23.78  12.302  38.299  33.069 1495.9340 10:25:50.47M
2017-11-25T03:31:41.222Z|I-OCEAN7-304-0616641|  23.77  12.303  38.286  33.057 1495.9192 10:25:55.53M
2017-11-25T03:31:46.284Z|I-OCEAN7-304-0616641|  23.77  12.303  38.310  33.079 1495.9471 10:26:00.60M
2017-11-25T03:31:51.350Z|I-OCEAN7-304-0616641|  23.77  12.304  38.311  33.079 1495.9492 10:26:05.66M
2017-11-25T03:31:56.418Z|I-OCEAN7-304-0616641|  23.77  12.304  38.311  33.080 1495.9509 10:26:10.73M