2017-11-25T03:27:03.435Z|I-OCEAN7-304-0616641|  23.74  12.299  38.223  32.999 1495.8364 10:21:17.73M
2017-11-25T03:27:08.500Z|I-OCEAN7-304-0616641|  23.74  12.298  38.221  32.998 1495.8340 10:21:22.80M
2017-11-25T03:27:13.564Z|I-OCEAN7-304-0616641|  23.74  12.298  38.220  32.997 1495.8328 10:21:27.86M
2017-11-25T03:27:18.632Z|I-OCEAN7-304-0616641|  23.73  12.299  38.232  33.008 1495.8481 10:21:32.92M
2017-11-25T03:27:23.691Z|I-OCEAN7-304-0616641|  23.74  12.300  38.197  32.973 1495.8088 10:21:38.01M
2017-11-25T03:27:28.758Z|I-OCEAN7-304-0616641|  23.74  12.300  38.197  32.973 1495.8112 10:21:43.07M
2017-11-25T03:27:33.825Z|I-OCEAN7-304-0616641|  23.74  12.301  38.198  32.974 1495.8127 10:21:48.14M
2017-11-25T03:27:38.891Z|I-OCEAN7-304-0616641|  23.74  12.301  38.181  32.957 1495.7943 10:21:53.20M
2017-11-25T03:27:43.954Z|I-OCEAN7-304-0616641|  23.71  12.301  38.243  33.016 1495.8654 10:21:58.27M
2017-11-25T03:27:49.019Z|I-OCEAN7-304-0616641|  23.76  12.302  38.236  33.009 1495.8593 10:22:03.33M
2017-11-25T03:27:54.083Z|I-OCEAN7-304-0616641|  23.74  12.302  38.205  32.979 1495.8251 10:22:08.39M
2017-11-25T03:27:59.150Z|I-OCEAN7-304-0616641|  23.74  12.302  38.214  32.988 1495.8353 10:22:13.46M