2017-11-25T03:25:01.878Z|I-OCEAN7-304-0616641| 23.73 12.296 38.225 33.003 1495.8326 10:19:16.20M 2017-11-25T03:25:06.942Z|I-OCEAN7-304-0616641| 23.75 12.296 38.235 33.012 1495.8450 10:19:21.25M 2017-11-25T03:25:12.009Z|I-OCEAN7-304-0616641| 23.75 12.297 38.230 33.008 1495.8407 10:19:26.31M 2017-11-25T03:25:17.075Z|I-OCEAN7-304-0616641| 23.74 12.297 38.247 33.024 1495.8594 10:19:31.38M 2017-11-25T03:25:22.137Z|I-OCEAN7-304-0616641| 23.74 12.297 38.279 33.055 1495.8975 10:19:36.44M 2017-11-25T03:25:27.199Z|I-OCEAN7-304-0616641| 23.74 12.297 38.272 33.048 1495.8896 10:19:41.50M 2017-11-25T03:25:32.268Z|I-OCEAN7-304-0616641| 23.82 12.297 38.258 33.034 1495.8748 10:19:46.56M 2017-11-25T03:25:37.334Z|I-OCEAN7-304-0616641| 23.77 12.298 38.226 33.003 1495.8387 10:19:51.63M 2017-11-25T03:25:42.399Z|I-OCEAN7-304-0616641| 23.79 12.298 38.252 33.028 1495.8685 10:19:56.70M 2017-11-25T03:25:47.462Z|I-OCEAN7-304-0616641| 23.78 12.298 38.224 33.001 1495.8373 10:20:01.76M 2017-11-25T03:25:52.529Z|I-OCEAN7-304-0616641| 23.77 12.298 38.224 33.001 1495.8373 10:20:06.82M 2017-11-25T03:25:57.593Z|I-OCEAN7-304-0616641| 23.78 12.298 38.187 32.965 1495.7957 10:20:11.89M