2017-11-25T03:18:02.014Z|I-OCEAN7-304-0616641| 23.72 12.302 38.258 33.030 1495.8848 10:12:16.30M 2017-11-25T03:18:07.082Z|I-OCEAN7-304-0616641| 23.72 12.302 38.254 33.026 1495.8804 10:12:21.36M 2017-11-25T03:18:12.147Z|I-OCEAN7-304-0616641| 23.72 12.302 38.186 32.961 1495.8027 10:12:26.43M 2017-11-25T03:18:17.210Z|I-OCEAN7-304-0616641| 23.78 12.302 38.213 32.987 1495.8334 10:12:31.49M 2017-11-25T03:18:22.275Z|I-OCEAN7-304-0616641| 23.76 12.301 38.222 32.996 1495.8431 10:12:36.55M 2017-11-25T03:18:27.341Z|I-OCEAN7-304-0616641| 23.77 12.302 38.224 32.997 1495.8451 10:12:41.62M 2017-11-25T03:18:32.407Z|I-OCEAN7-304-0616641| 23.77 12.302 38.265 33.037 1495.8921 10:12:46.68M 2017-11-25T03:18:37.469Z|I-OCEAN7-304-0616641| 23.71 12.302 38.274 33.045 1495.9012 10:12:51.75M 2017-11-25T03:18:42.535Z|I-OCEAN7-304-0616641| 23.71 12.302 38.274 33.046 1495.9028 10:12:56.81M 2017-11-25T03:18:47.600Z|I-OCEAN7-304-0616641| 23.70 12.302 38.272 33.043 1495.9001 10:13:01.87M 2017-11-25T03:18:52.666Z|I-OCEAN7-304-0616641| 23.68 12.302 38.205 32.978 1495.8235 10:13:06.94M 2017-11-25T03:18:57.728Z|I-OCEAN7-304-0616641| 23.72 12.303 38.198 32.972 1495.8174 10:13:12.02M