2017-11-25T03:18:02.014Z|I-OCEAN7-304-0616641|  23.72  12.302  38.258  33.030 1495.8848 10:12:16.30M
2017-11-25T03:18:07.082Z|I-OCEAN7-304-0616641|  23.72  12.302  38.254  33.026 1495.8804 10:12:21.36M
2017-11-25T03:18:12.147Z|I-OCEAN7-304-0616641|  23.72  12.302  38.186  32.961 1495.8027 10:12:26.43M
2017-11-25T03:18:17.210Z|I-OCEAN7-304-0616641|  23.78  12.302  38.213  32.987 1495.8334 10:12:31.49M
2017-11-25T03:18:22.275Z|I-OCEAN7-304-0616641|  23.76  12.301  38.222  32.996 1495.8431 10:12:36.55M
2017-11-25T03:18:27.341Z|I-OCEAN7-304-0616641|  23.77  12.302  38.224  32.997 1495.8451 10:12:41.62M
2017-11-25T03:18:32.407Z|I-OCEAN7-304-0616641|  23.77  12.302  38.265  33.037 1495.8921 10:12:46.68M
2017-11-25T03:18:37.469Z|I-OCEAN7-304-0616641|  23.71  12.302  38.274  33.045 1495.9012 10:12:51.75M
2017-11-25T03:18:42.535Z|I-OCEAN7-304-0616641|  23.71  12.302  38.274  33.046 1495.9028 10:12:56.81M
2017-11-25T03:18:47.600Z|I-OCEAN7-304-0616641|  23.70  12.302  38.272  33.043 1495.9001 10:13:01.87M
2017-11-25T03:18:52.666Z|I-OCEAN7-304-0616641|  23.68  12.302  38.205  32.978 1495.8235 10:13:06.94M
2017-11-25T03:18:57.728Z|I-OCEAN7-304-0616641|  23.72  12.303  38.198  32.972 1495.8174 10:13:12.02M