2017-11-25T03:14:03.967Z|I-OCEAN7-304-0616641| 23.72 12.301 38.210 32.985 1495.8281 10:08:18.24M 2017-11-25T03:14:09.031Z|I-OCEAN7-304-0616641| 23.73 12.301 38.278 33.050 1495.9056 10:08:23.30M 2017-11-25T03:14:14.097Z|I-OCEAN7-304-0616641| 23.73 12.301 38.278 33.050 1495.9055 10:08:28.37M 2017-11-25T03:14:19.164Z|I-OCEAN7-304-0616641| 23.73 12.301 38.238 33.012 1495.8600 10:08:33.43M 2017-11-25T03:14:24.228Z|I-OCEAN7-304-0616641| 23.77 12.301 38.260 33.033 1495.8849 10:08:38.50M 2017-11-25T03:14:29.289Z|I-OCEAN7-304-0616641| 23.72 12.301 38.251 33.024 1495.8751 10:08:43.56M 2017-11-25T03:14:34.357Z|I-OCEAN7-304-0616641| 23.72 12.301 38.236 33.010 1495.8582 10:08:48.62M 2017-11-25T03:14:39.421Z|I-OCEAN7-304-0616641| 23.74 12.302 38.236 33.009 1495.8590 10:08:53.69M 2017-11-25T03:14:44.487Z|I-OCEAN7-304-0616641| 23.74 12.302 38.237 33.010 1495.8597 10:08:58.75M 2017-11-25T03:14:49.551Z|I-OCEAN7-304-0616641| 23.74 12.302 38.249 33.021 1495.8741 10:09:03.82M 2017-11-25T03:14:54.709Z|I-OCEAN7-304-0616641| 23.68 12.302 38.247 33.019 1495.8706 10:09:08.88M 2017-11-25T03:14:59.680Z|I-OCEAN7-304-0616641| 23.70 12.302 38.215 32.989 1495.8341 10:09:14.05M