2017-11-25T03:14:03.967Z|I-OCEAN7-304-0616641|  23.72  12.301  38.210  32.985 1495.8281 10:08:18.24M
2017-11-25T03:14:09.031Z|I-OCEAN7-304-0616641|  23.73  12.301  38.278  33.050 1495.9056 10:08:23.30M
2017-11-25T03:14:14.097Z|I-OCEAN7-304-0616641|  23.73  12.301  38.278  33.050 1495.9055 10:08:28.37M
2017-11-25T03:14:19.164Z|I-OCEAN7-304-0616641|  23.73  12.301  38.238  33.012 1495.8600 10:08:33.43M
2017-11-25T03:14:24.228Z|I-OCEAN7-304-0616641|  23.77  12.301  38.260  33.033 1495.8849 10:08:38.50M
2017-11-25T03:14:29.289Z|I-OCEAN7-304-0616641|  23.72  12.301  38.251  33.024 1495.8751 10:08:43.56M
2017-11-25T03:14:34.357Z|I-OCEAN7-304-0616641|  23.72  12.301  38.236  33.010 1495.8582 10:08:48.62M
2017-11-25T03:14:39.421Z|I-OCEAN7-304-0616641|  23.74  12.302  38.236  33.009 1495.8590 10:08:53.69M
2017-11-25T03:14:44.487Z|I-OCEAN7-304-0616641|  23.74  12.302  38.237  33.010 1495.8597 10:08:58.75M
2017-11-25T03:14:49.551Z|I-OCEAN7-304-0616641|  23.74  12.302  38.249  33.021 1495.8741 10:09:03.82M
2017-11-25T03:14:54.709Z|I-OCEAN7-304-0616641|  23.68  12.302  38.247  33.019 1495.8706 10:09:08.88M
2017-11-25T03:14:59.680Z|I-OCEAN7-304-0616641|  23.70  12.302  38.215  32.989 1495.8341 10:09:14.05M