2017-11-25T03:09:01.640Z|I-OCEAN7-304-0616641|  23.70  12.302  38.215  32.988 1495.8346 10:03:15.88M
2017-11-25T03:09:06.703Z|I-OCEAN7-304-0616641|  23.73  12.302  38.174  32.950 1495.7894 10:03:20.95M
2017-11-25T03:09:11.769Z|I-OCEAN7-304-0616641|  23.73  12.302  38.174  32.950 1495.7883 10:03:26.03M
2017-11-25T03:09:16.836Z|I-OCEAN7-304-0616641|  23.71  12.301  38.175  32.951 1495.7867 10:03:31.10M
2017-11-25T03:09:21.900Z|I-OCEAN7-304-0616641|  23.74  12.301  38.213  32.988 1495.8292 10:03:36.16M
2017-11-25T03:09:26.962Z|I-OCEAN7-304-0616641|  23.69  12.300  38.280  33.053 1495.9055 10:03:41.23M
2017-11-25T03:09:32.029Z|I-OCEAN7-304-0616641|  23.70  12.300  38.248  33.022 1495.8685 10:03:46.29M
2017-11-25T03:09:37.091Z|I-OCEAN7-304-0616641|  23.70  12.300  38.213  32.989 1495.8275 10:03:51.35M
2017-11-25T03:09:41.897Z|I-OCEAN7-304-0616641|  23.70  12.300  38.214  32.989 1495.8276 10:03:56.41M
2017-11-25T03:09:46.963Z|I-OCEAN7-304-0616641|  23.77  12.299  38.227  33.002 1495.8430 10:04:01.22M
2017-11-25T03:09:52.026Z|I-OCEAN7-304-0616641|  23.71  12.299  38.290  33.064 1495.9147 10:04:06.29M
2017-11-25T03:09:57.091Z|I-OCEAN7-304-0616641|  23.71  12.299  38.257  33.032 1495.8755 10:04:11.35M