2017-11-25T03:07:00.083Z|I-OCEAN7-304-0616641|  23.72  12.303  38.186  32.960 1495.8048 10:01:14.34M
2017-11-25T03:07:05.148Z|I-OCEAN7-304-0616641|  23.65  12.303  38.180  32.954 1495.7961 10:01:19.40M
2017-11-25T03:07:10.212Z|I-OCEAN7-304-0616641|  23.71  12.303  38.165  32.940 1495.7794 10:01:24.46M
2017-11-25T03:07:15.276Z|I-OCEAN7-304-0616641|  23.71  12.303  38.191  32.965 1495.8091 10:01:29.53M
2017-11-25T03:07:20.343Z|I-OCEAN7-304-0616641|  23.71  12.303  38.154  32.930 1495.7668 10:01:34.59M
2017-11-25T03:07:25.405Z|I-OCEAN7-304-0616641|  23.65  12.302  38.130  32.907 1495.7380 10:01:39.66M
2017-11-25T03:07:30.471Z|I-OCEAN7-304-0616641|  23.65  12.303  38.141  32.917 1495.7507 10:01:44.72M
2017-11-25T03:07:35.537Z|I-OCEAN7-304-0616641|  23.71  12.303  38.174  32.949 1495.7894 10:01:49.78M
2017-11-25T03:07:40.602Z|I-OCEAN7-304-0616641|  23.71  12.302  38.137  32.913 1495.7471 10:01:54.85M
2017-11-25T03:07:45.665Z|I-OCEAN7-304-0616641|  23.69  12.302  38.145  32.921 1495.7540 10:01:59.91M
2017-11-25T03:07:50.732Z|I-OCEAN7-304-0616641|  23.69  12.302  38.143  32.919 1495.7510 10:02:04.97M
2017-11-25T03:07:55.796Z|I-OCEAN7-304-0616641|  23.74  12.302  38.141  32.918 1495.7500 10:02:10.06M