2017-11-25T03:05:04.112Z|I-OCEAN7-304-0616641|  23.67  12.300  38.185  32.961 1495.7966 09:59:18.36M
2017-11-25T03:05:09.176Z|I-OCEAN7-304-0616641|  23.68  12.300  38.226  33.001 1495.8428 09:59:23.42M
2017-11-25T03:05:14.239Z|I-OCEAN7-304-0616641|  23.68  12.300  38.247  33.021 1495.8662 09:59:28.49M
2017-11-25T03:05:19.306Z|I-OCEAN7-304-0616641|  23.69  12.299  38.237  33.012 1495.8534 09:59:33.55M
2017-11-25T03:05:24.371Z|I-OCEAN7-304-0616641|  23.65  12.299  38.235  33.011 1495.8511 09:59:38.61M
2017-11-25T03:05:29.436Z|I-OCEAN7-304-0616641|  23.71  12.299  38.234  33.010 1495.8503 09:59:43.68M
2017-11-25T03:05:34.499Z|I-OCEAN7-304-0616641|  23.66  12.299  38.190  32.967 1495.7979 09:59:48.74M
2017-11-25T03:05:39.304Z|I-OCEAN7-304-0616641|  23.70  12.298  38.190  32.968 1495.7976 09:59:53.80M
2017-11-25T03:05:44.370Z|I-OCEAN7-304-0616641|  23.70  12.298  38.202  32.980 1495.8109 09:59:58.61M
2017-11-25T03:05:49.434Z|I-OCEAN7-304-0616641|  23.68  12.298  38.204  32.982 1495.8126 10:00:03.68M
2017-11-25T03:05:54.495Z|I-OCEAN7-304-0616641|  23.70  12.298  38.226  33.003 1495.8383 10:00:08.74M
2017-11-25T03:05:59.564Z|I-OCEAN7-304-0616641|  23.66  12.298  38.228  33.005 1495.8401 10:00:13.80M