2017-11-25T03:01:01.779Z|I-OCEAN7-304-0616641|  23.62  12.301  38.180  32.956 1495.7913 09:55:16.02M
2017-11-25T03:01:06.841Z|I-OCEAN7-304-0616641|  23.62  12.301  38.180  32.956 1495.7908 09:55:21.09M
2017-11-25T03:01:11.907Z|I-OCEAN7-304-0616641|  23.62  12.301  38.199  32.975 1495.8130 09:55:26.15M
2017-11-25T03:01:16.972Z|I-OCEAN7-304-0616641|  23.62  12.301  38.189  32.965 1495.8008 09:55:31.21M
2017-11-25T03:01:22.040Z|I-OCEAN7-304-0616641|  23.63  12.301  38.226  33.000 1495.8435 09:55:36.28M
2017-11-25T03:01:27.104Z|I-OCEAN7-304-0616641|  23.62  12.301  38.216  32.991 1495.8330 09:55:41.34M
2017-11-25T03:01:32.166Z|I-OCEAN7-304-0616641|  23.62  12.301  38.177  32.953 1495.7885 09:55:46.41M
2017-11-25T03:01:37.233Z|I-OCEAN7-304-0616641|  23.63  12.301  38.178  32.954 1495.7889 09:55:51.47M
2017-11-25T03:01:42.299Z|I-OCEAN7-304-0616641|  23.63  12.301  38.208  32.983 1495.8245 09:55:56.53M
2017-11-25T03:01:47.363Z|I-OCEAN7-304-0616641|  23.63  12.301  38.182  32.958 1495.7939 09:56:01.60M
2017-11-25T03:01:52.426Z|I-OCEAN7-304-0616641|  23.71  12.301  38.208  32.983 1495.8252 09:56:06.66M
2017-11-25T03:01:57.492Z|I-OCEAN7-304-0616641|  23.69  12.301  38.209  32.983 1495.8254 09:56:11.72M