2017-11-25T02:56:03.733Z|I-OCEAN7-304-0616641|  23.64  12.301  38.216  32.991 1495.8322 09:50:18.01M
2017-11-25T02:56:08.799Z|I-OCEAN7-304-0616641|  23.64  12.299  38.235  33.011 1495.8485 09:50:23.03M
2017-11-25T02:56:13.862Z|I-OCEAN7-304-0616641|  23.61  12.299  38.227  33.003 1495.8391 09:50:28.09M
2017-11-25T02:56:18.928Z|I-OCEAN7-304-0616641|  23.61  12.298  38.154  32.933 1495.7555 09:50:33.16M
2017-11-25T02:56:23.991Z|I-OCEAN7-304-0616641|  23.64  12.298  38.195  32.973 1495.8022 09:50:38.22M
2017-11-25T02:56:29.056Z|I-OCEAN7-304-0616641|  23.64  12.298  38.196  32.974 1495.8019 09:50:43.28M
2017-11-25T02:56:34.122Z|I-OCEAN7-304-0616641|  23.65  12.297  38.151  32.931 1495.7500 09:50:48.35M
2017-11-25T02:56:39.186Z|I-OCEAN7-304-0616641|  23.63  12.297  38.145  32.926 1495.7422 09:50:53.41M
2017-11-25T02:56:44.252Z|I-OCEAN7-304-0616641|  23.71  12.297  38.216  32.994 1495.8240 09:50:58.47M
2017-11-25T02:56:49.316Z|I-OCEAN7-304-0616641|  23.61  12.297  38.223  33.001 1495.8304 09:51:03.54M
2017-11-25T02:56:54.381Z|I-OCEAN7-304-0616641|  23.61  12.297  38.237  33.014 1495.8473 09:51:08.60M
2017-11-25T02:56:59.443Z|I-OCEAN7-304-0616641|  23.61  12.297  38.181  32.960 1495.7837 09:51:13.67M