2017-11-25T02:56:03.733Z|I-OCEAN7-304-0616641| 23.64 12.301 38.216 32.991 1495.8322 09:50:18.01M 2017-11-25T02:56:08.799Z|I-OCEAN7-304-0616641| 23.64 12.299 38.235 33.011 1495.8485 09:50:23.03M 2017-11-25T02:56:13.862Z|I-OCEAN7-304-0616641| 23.61 12.299 38.227 33.003 1495.8391 09:50:28.09M 2017-11-25T02:56:18.928Z|I-OCEAN7-304-0616641| 23.61 12.298 38.154 32.933 1495.7555 09:50:33.16M 2017-11-25T02:56:23.991Z|I-OCEAN7-304-0616641| 23.64 12.298 38.195 32.973 1495.8022 09:50:38.22M 2017-11-25T02:56:29.056Z|I-OCEAN7-304-0616641| 23.64 12.298 38.196 32.974 1495.8019 09:50:43.28M 2017-11-25T02:56:34.122Z|I-OCEAN7-304-0616641| 23.65 12.297 38.151 32.931 1495.7500 09:50:48.35M 2017-11-25T02:56:39.186Z|I-OCEAN7-304-0616641| 23.63 12.297 38.145 32.926 1495.7422 09:50:53.41M 2017-11-25T02:56:44.252Z|I-OCEAN7-304-0616641| 23.71 12.297 38.216 32.994 1495.8240 09:50:58.47M 2017-11-25T02:56:49.316Z|I-OCEAN7-304-0616641| 23.61 12.297 38.223 33.001 1495.8304 09:51:03.54M 2017-11-25T02:56:54.381Z|I-OCEAN7-304-0616641| 23.61 12.297 38.237 33.014 1495.8473 09:51:08.60M 2017-11-25T02:56:59.443Z|I-OCEAN7-304-0616641| 23.61 12.297 38.181 32.960 1495.7837 09:51:13.67M