2017-11-25T02:54:02.175Z|I-OCEAN7-304-0616641|  23.63  12.299  38.246  33.021 1495.8621 09:48:16.39M
2017-11-25T02:54:07.240Z|I-OCEAN7-304-0616641|  23.63  12.299  38.189  32.966 1495.7968 09:48:21.46M
2017-11-25T02:54:12.304Z|I-OCEAN7-304-0616641|  23.66  12.299  38.189  32.966 1495.7964 09:48:26.52M
2017-11-25T02:54:17.370Z|I-OCEAN7-304-0616641|  23.66  12.299  38.188  32.965 1495.7959 09:48:31.58M
2017-11-25T02:54:22.435Z|I-OCEAN7-304-0616641|  23.66  12.299  38.188  32.965 1495.7961 09:48:36.65M
2017-11-25T02:54:27.498Z|I-OCEAN7-304-0616641|  23.66  12.299  38.210  32.986 1495.8214 09:48:41.71M
2017-11-25T02:54:32.563Z|I-OCEAN7-304-0616641|  23.66  12.301  38.209  32.984 1495.8253 09:48:46.77M
2017-11-25T02:54:37.630Z|I-OCEAN7-304-0616641|  23.66  12.302  38.209  32.983 1495.8264 09:48:51.84M
2017-11-25T02:54:42.692Z|I-OCEAN7-304-0616641|  23.63  12.302  38.248  33.021 1495.8712 09:48:56.90M
2017-11-25T02:54:47.759Z|I-OCEAN7-304-0616641|  23.63  12.302  38.249  33.022 1495.8718 09:49:01.96M
2017-11-25T02:54:52.824Z|I-OCEAN7-304-0616641|  23.63  12.302  38.226  32.999 1495.8459 09:49:07.05M
2017-11-25T02:54:57.891Z|I-OCEAN7-304-0616641|  23.60  12.302  38.226  33.000 1495.8458 09:49:12.11M