2017-11-25T02:52:00.620Z|I-OCEAN7-304-0616641|  23.62  12.300  38.243  33.017 1495.8599 09:46:14.82M
2017-11-25T02:52:05.684Z|I-OCEAN7-304-0616641|  23.61  12.295  38.248  33.026 1495.8542 09:46:19.89M
2017-11-25T02:52:10.749Z|I-OCEAN7-304-0616641|  23.65  12.296  38.249  33.027 1495.8584 09:46:24.95M
2017-11-25T02:52:15.810Z|I-OCEAN7-304-0616641|  23.64  12.296  38.253  33.030 1495.8633 09:46:30.03M
2017-11-25T02:52:20.874Z|I-OCEAN7-304-0616641|  23.67  12.296  38.252  33.029 1495.8636 09:46:35.09M
2017-11-25T02:52:25.942Z|I-OCEAN7-304-0616641|  23.65  12.297  38.251  33.028 1495.8638 09:46:40.16M
2017-11-25T02:52:31.008Z|I-OCEAN7-304-0616641|  23.65  12.297  38.271  33.047 1495.8881 09:46:45.22M
2017-11-25T02:52:36.072Z|I-OCEAN7-304-0616641|  23.65  12.298  38.272  33.047 1495.8905 09:46:50.29M
2017-11-25T02:52:41.138Z|I-OCEAN7-304-0616641|  23.61  12.299  38.265  33.039 1495.8838 09:46:55.35M
2017-11-25T02:52:46.201Z|I-OCEAN7-304-0616641|  23.61  12.300  38.287  33.060 1495.9115 09:47:00.42M
2017-11-25T02:52:51.269Z|I-OCEAN7-304-0616641|  23.60  12.300  38.281  33.054 1495.9054 09:47:05.48M
2017-11-25T02:52:56.331Z|I-OCEAN7-304-0616641|  23.62  12.300  38.227  33.002 1495.8436 09:47:10.54M