2017-11-25T02:50:04.125Z|I-OCEAN7-304-0616641|  23.68  12.298  38.243  33.019 1495.8572 09:44:18.34M
2017-11-25T02:50:09.191Z|I-OCEAN7-304-0616641|  23.68  12.298  38.232  33.009 1495.8442 09:44:23.40M
2017-11-25T02:50:14.253Z|I-OCEAN7-304-0616641|  23.67  12.298  38.215  32.992 1495.8236 09:44:28.46M
2017-11-25T02:50:19.320Z|I-OCEAN7-304-0616641|  23.67  12.297  38.229  33.007 1495.8397 09:44:33.52M
2017-11-25T02:50:24.385Z|I-OCEAN7-304-0616641|  23.65  12.297  38.238  33.015 1495.8489 09:44:38.59M
2017-11-25T02:50:29.452Z|I-OCEAN7-304-0616641|  23.65  12.297  38.219  32.997 1495.8265 09:44:43.65M
2017-11-25T02:50:34.515Z|I-OCEAN7-304-0616641|  23.65  12.297  38.173  32.953 1495.7743 09:44:48.72M
2017-11-25T02:50:39.577Z|I-OCEAN7-304-0616641|  23.65  12.297  38.202  32.980 1495.8071 09:44:53.78M
2017-11-25T02:50:44.644Z|I-OCEAN7-304-0616641|  23.64  12.297  38.201  32.980 1495.8073 09:44:58.84M
2017-11-25T02:50:49.709Z|I-OCEAN7-304-0616641|  23.64  12.298  38.192  32.971 1495.7980 09:45:03.91M
2017-11-25T02:50:54.774Z|I-OCEAN7-304-0616641|  23.64  12.298  38.176  32.955 1495.7800 09:45:08.97M
2017-11-25T02:50:59.841Z|I-OCEAN7-304-0616641|  23.60  12.298  38.198  32.975 1495.8044 09:45:14.06M