2017-11-25T02:43:04.262Z|I-OCEAN7-304-0616641|  23.61  12.295  38.185  32.966 1495.7836 09:37:18.45M
2017-11-25T02:43:09.328Z|I-OCEAN7-304-0616641|  23.61  12.296  38.191  32.971 1495.7913 09:37:23.51M
2017-11-25T02:43:14.393Z|I-OCEAN7-304-0616641|  23.62  12.296  38.258  33.036 1495.8689 09:37:28.58M
2017-11-25T02:43:19.457Z|I-OCEAN7-304-0616641|  23.62  12.296  38.167  32.948 1495.7648 09:37:33.64M
2017-11-25T02:43:24.520Z|I-OCEAN7-304-0616641|  23.63  12.296  38.216  32.994 1495.8214 09:37:38.71M
2017-11-25T02:43:29.589Z|I-OCEAN7-304-0616641|  23.61  12.297  38.216  32.994 1495.8223 09:37:43.77M
2017-11-25T02:43:34.651Z|I-OCEAN7-304-0616641|  23.65  12.297  38.251  33.027 1495.8634 09:37:48.84M
2017-11-25T02:43:39.716Z|I-OCEAN7-304-0616641|  23.63  12.297  38.250  33.027 1495.8625 09:37:53.90M
2017-11-25T02:43:44.782Z|I-OCEAN7-304-0616641|  23.63  12.297  38.249  33.026 1495.8616 09:37:58.96M
2017-11-25T02:43:49.847Z|I-OCEAN7-304-0616641|  23.63  12.297  38.209  32.987 1495.8160 09:38:04.05M
2017-11-25T02:43:54.912Z|I-OCEAN7-304-0616641|  23.64  12.297  38.186  32.965 1495.7893 09:38:09.11M
2017-11-25T02:43:59.976Z|I-OCEAN7-304-0616641|  23.58  12.297  38.215  32.993 1495.8204 09:38:14.17M