2017-11-25T02:39:01.669Z|I-OCEAN7-304-0616641|  23.62  12.296  38.223  33.002 1495.8280 09:33:15.84M
2017-11-25T02:39:06.733Z|I-OCEAN7-304-0616641|  23.62  12.296  38.216  32.995 1495.8213 09:33:20.90M
2017-11-25T02:39:11.800Z|I-OCEAN7-304-0616641|  23.62  12.296  38.201  32.980 1495.8040 09:33:25.97M
2017-11-25T02:39:16.864Z|I-OCEAN7-304-0616641|  23.64  12.296  38.140  32.922 1495.7357 09:33:31.05M
2017-11-25T02:39:21.927Z|I-OCEAN7-304-0616641|  23.66  12.297  38.191  32.970 1495.7943 09:33:36.11M
2017-11-25T02:39:26.994Z|I-OCEAN7-304-0616641|  23.66  12.297  38.190  32.969 1495.7944 09:33:41.18M
2017-11-25T02:39:32.056Z|I-OCEAN7-304-0616641|  23.64  12.297  38.193  32.972 1495.7980 09:33:46.24M
2017-11-25T02:39:37.124Z|I-OCEAN7-304-0616641|  23.64  12.297  38.194  32.973 1495.7990 09:33:51.30M
2017-11-25T02:39:42.188Z|I-OCEAN7-304-0616641|  23.62  12.297  38.170  32.949 1495.7705 09:33:56.37M
2017-11-25T02:39:46.993Z|I-OCEAN7-304-0616641|  23.59  12.297  38.193  32.972 1495.7969 09:34:01.43M
2017-11-25T02:39:52.058Z|I-OCEAN7-304-0616641|  23.62  12.297  38.193  32.972 1495.7964 09:34:06.24M
2017-11-25T02:39:57.124Z|I-OCEAN7-304-0616641|  23.63  12.297  38.181  32.960 1495.7820 09:34:11.31M