2017-11-25T02:39:01.669Z|I-OCEAN7-304-0616641| 23.62 12.296 38.223 33.002 1495.8280 09:33:15.84M 2017-11-25T02:39:06.733Z|I-OCEAN7-304-0616641| 23.62 12.296 38.216 32.995 1495.8213 09:33:20.90M 2017-11-25T02:39:11.800Z|I-OCEAN7-304-0616641| 23.62 12.296 38.201 32.980 1495.8040 09:33:25.97M 2017-11-25T02:39:16.864Z|I-OCEAN7-304-0616641| 23.64 12.296 38.140 32.922 1495.7357 09:33:31.05M 2017-11-25T02:39:21.927Z|I-OCEAN7-304-0616641| 23.66 12.297 38.191 32.970 1495.7943 09:33:36.11M 2017-11-25T02:39:26.994Z|I-OCEAN7-304-0616641| 23.66 12.297 38.190 32.969 1495.7944 09:33:41.18M 2017-11-25T02:39:32.056Z|I-OCEAN7-304-0616641| 23.64 12.297 38.193 32.972 1495.7980 09:33:46.24M 2017-11-25T02:39:37.124Z|I-OCEAN7-304-0616641| 23.64 12.297 38.194 32.973 1495.7990 09:33:51.30M 2017-11-25T02:39:42.188Z|I-OCEAN7-304-0616641| 23.62 12.297 38.170 32.949 1495.7705 09:33:56.37M 2017-11-25T02:39:46.993Z|I-OCEAN7-304-0616641| 23.59 12.297 38.193 32.972 1495.7969 09:34:01.43M 2017-11-25T02:39:52.058Z|I-OCEAN7-304-0616641| 23.62 12.297 38.193 32.972 1495.7964 09:34:06.24M 2017-11-25T02:39:57.124Z|I-OCEAN7-304-0616641| 23.63 12.297 38.181 32.960 1495.7820 09:34:11.31M