2017-11-25T02:32:01.806Z|I-OCEAN7-304-0616641|  23.59  12.295  38.230  33.009 1495.8348 09:26:15.96M
2017-11-25T02:32:06.873Z|I-OCEAN7-304-0616641|  23.64  12.296  38.170  32.951 1495.7670 09:26:21.04M
2017-11-25T02:32:11.934Z|I-OCEAN7-304-0616641|  23.58  12.294  38.178  32.961 1495.7706 09:26:26.11M
2017-11-25T02:32:16.997Z|I-OCEAN7-304-0616641|  23.58  12.293  38.271  33.050 1495.8763 09:26:31.17M
2017-11-25T02:32:22.112Z|I-OCEAN7-304-0616641|  23.58  12.293  38.263  33.043 1495.8677 09:26:36.23M
2017-11-25T02:32:27.129Z|I-OCEAN7-304-0616641|  23.58  12.293  38.300  33.079 1495.9097 09:26:41.34M
2017-11-25T02:32:32.192Z|I-OCEAN7-304-0616641|  23.58  12.293  38.300  33.079 1495.9098 09:26:46.36M
2017-11-25T02:32:37.259Z|I-OCEAN7-304-0616641|  23.58  12.293  38.300  33.079 1495.9098 09:26:51.42M
2017-11-25T02:32:42.323Z|I-OCEAN7-304-0616641|  23.57  12.293  38.264  33.044 1495.8679 09:26:56.49M
2017-11-25T02:32:47.130Z|I-OCEAN7-304-0616641|  23.63  12.293  38.221  33.003 1495.8197 09:27:01.55M
2017-11-25T02:32:52.193Z|I-OCEAN7-304-0616641|  23.58  12.293  38.251  33.031 1495.8535 09:27:06.36M
2017-11-25T02:32:57.259Z|I-OCEAN7-304-0616641|  23.63  12.294  38.244  33.024 1495.8485 09:27:11.42M