2017-11-25T02:32:01.806Z|I-OCEAN7-304-0616641| 23.59 12.295 38.230 33.009 1495.8348 09:26:15.96M 2017-11-25T02:32:06.873Z|I-OCEAN7-304-0616641| 23.64 12.296 38.170 32.951 1495.7670 09:26:21.04M 2017-11-25T02:32:11.934Z|I-OCEAN7-304-0616641| 23.58 12.294 38.178 32.961 1495.7706 09:26:26.11M 2017-11-25T02:32:16.997Z|I-OCEAN7-304-0616641| 23.58 12.293 38.271 33.050 1495.8763 09:26:31.17M 2017-11-25T02:32:22.112Z|I-OCEAN7-304-0616641| 23.58 12.293 38.263 33.043 1495.8677 09:26:36.23M 2017-11-25T02:32:27.129Z|I-OCEAN7-304-0616641| 23.58 12.293 38.300 33.079 1495.9097 09:26:41.34M 2017-11-25T02:32:32.192Z|I-OCEAN7-304-0616641| 23.58 12.293 38.300 33.079 1495.9098 09:26:46.36M 2017-11-25T02:32:37.259Z|I-OCEAN7-304-0616641| 23.58 12.293 38.300 33.079 1495.9098 09:26:51.42M 2017-11-25T02:32:42.323Z|I-OCEAN7-304-0616641| 23.57 12.293 38.264 33.044 1495.8679 09:26:56.49M 2017-11-25T02:32:47.130Z|I-OCEAN7-304-0616641| 23.63 12.293 38.221 33.003 1495.8197 09:27:01.55M 2017-11-25T02:32:52.193Z|I-OCEAN7-304-0616641| 23.58 12.293 38.251 33.031 1495.8535 09:27:06.36M 2017-11-25T02:32:57.259Z|I-OCEAN7-304-0616641| 23.63 12.294 38.244 33.024 1495.8485 09:27:11.42M