2017-11-25T02:30:00.508Z|I-OCEAN7-304-0616641|  23.60  12.297  38.313  33.087 1495.9342 09:24:14.66M
2017-11-25T02:30:05.571Z|I-OCEAN7-304-0616641|  23.60  12.297  38.264  33.040 1495.8774 09:24:19.72M
2017-11-25T02:30:10.635Z|I-OCEAN7-304-0616641|  23.60  12.297  38.264  33.040 1495.8781 09:24:24.78M
2017-11-25T02:30:15.702Z|I-OCEAN7-304-0616641|  23.59  12.297  38.265  33.041 1495.8783 09:24:29.85M
2017-11-25T02:30:20.765Z|I-OCEAN7-304-0616641|  23.59  12.297  38.250  33.027 1495.8604 09:24:34.91M
2017-11-25T02:30:25.832Z|I-OCEAN7-304-0616641|  23.64  12.297  38.240  33.017 1495.8495 09:24:40.00M
2017-11-25T02:30:30.637Z|I-OCEAN7-304-0616641|  23.62  12.297  38.207  32.986 1495.8124 09:24:45.06M
2017-11-25T02:30:35.702Z|I-OCEAN7-304-0616641|  23.60  12.297  38.215  32.994 1495.8213 09:24:49.85M
2017-11-25T02:30:40.766Z|I-OCEAN7-304-0616641|  23.59  12.296  38.275  33.052 1495.8883 09:24:54.91M
2017-11-25T02:30:45.831Z|I-OCEAN7-304-0616641|  23.59  12.296  38.265  33.042 1495.8766 09:25:00.00M
2017-11-25T02:30:50.898Z|I-OCEAN7-304-0616641|  23.59  12.296  38.212  32.991 1495.8157 09:25:05.06M
2017-11-25T02:30:55.960Z|I-OCEAN7-304-0616641|  23.56  12.296  38.205  32.985 1495.8074 09:25:10.13M