2017-11-25T02:28:04.273Z|I-OCEAN7-304-0616641| 23.60 12.294 38.359 33.134 1495.9802 09:22:18.43M 2017-11-25T02:28:09.340Z|I-OCEAN7-304-0616641| 23.60 12.294 38.359 33.134 1495.9795 09:22:23.49M 2017-11-25T02:28:14.407Z|I-OCEAN7-304-0616641| 23.57 12.294 38.331 33.107 1495.9470 09:22:28.55M 2017-11-25T02:28:19.471Z|I-OCEAN7-304-0616641| 23.63 12.294 38.321 33.098 1495.9353 09:22:33.62M 2017-11-25T02:28:24.533Z|I-OCEAN7-304-0616641| 23.63 12.293 38.352 33.129 1495.9709 09:22:38.68M 2017-11-25T02:28:29.598Z|I-OCEAN7-304-0616641| 23.62 12.294 38.352 33.128 1495.9717 09:22:43.74M 2017-11-25T02:28:34.664Z|I-OCEAN7-304-0616641| 23.65 12.294 38.342 33.118 1495.9603 09:22:48.81M 2017-11-25T02:28:39.729Z|I-OCEAN7-304-0616641| 23.63 12.294 38.298 33.075 1495.9095 09:22:53.87M 2017-11-25T02:28:44.795Z|I-OCEAN7-304-0616641| 23.63 12.295 38.258 33.037 1495.8658 09:22:58.94M 2017-11-25T02:28:49.859Z|I-OCEAN7-304-0616641| 23.61 12.295 38.283 33.060 1495.8948 09:23:04.02M 2017-11-25T02:28:54.924Z|I-OCEAN7-304-0616641| 23.61 12.295 38.283 33.060 1495.8954 09:23:09.08M 2017-11-25T02:28:59.989Z|I-OCEAN7-304-0616641| 23.61 12.296 38.283 33.059 1495.8964 09:23:14.15M