2017-11-25T02:28:04.273Z|I-OCEAN7-304-0616641|  23.60  12.294  38.359  33.134 1495.9802 09:22:18.43M
2017-11-25T02:28:09.340Z|I-OCEAN7-304-0616641|  23.60  12.294  38.359  33.134 1495.9795 09:22:23.49M
2017-11-25T02:28:14.407Z|I-OCEAN7-304-0616641|  23.57  12.294  38.331  33.107 1495.9470 09:22:28.55M
2017-11-25T02:28:19.471Z|I-OCEAN7-304-0616641|  23.63  12.294  38.321  33.098 1495.9353 09:22:33.62M
2017-11-25T02:28:24.533Z|I-OCEAN7-304-0616641|  23.63  12.293  38.352  33.129 1495.9709 09:22:38.68M
2017-11-25T02:28:29.598Z|I-OCEAN7-304-0616641|  23.62  12.294  38.352  33.128 1495.9717 09:22:43.74M
2017-11-25T02:28:34.664Z|I-OCEAN7-304-0616641|  23.65  12.294  38.342  33.118 1495.9603 09:22:48.81M
2017-11-25T02:28:39.729Z|I-OCEAN7-304-0616641|  23.63  12.294  38.298  33.075 1495.9095 09:22:53.87M
2017-11-25T02:28:44.795Z|I-OCEAN7-304-0616641|  23.63  12.295  38.258  33.037 1495.8658 09:22:58.94M
2017-11-25T02:28:49.859Z|I-OCEAN7-304-0616641|  23.61  12.295  38.283  33.060 1495.8948 09:23:04.02M
2017-11-25T02:28:54.924Z|I-OCEAN7-304-0616641|  23.61  12.295  38.283  33.060 1495.8954 09:23:09.08M
2017-11-25T02:28:59.989Z|I-OCEAN7-304-0616641|  23.61  12.296  38.283  33.059 1495.8964 09:23:14.15M