2017-11-25T02:19:02.858Z|I-OCEAN7-304-0616641|  23.68  12.296  38.299  33.075 1495.9154 09:13:16.97M
2017-11-25T02:19:07.925Z|I-OCEAN7-304-0616641|  23.59  12.295  38.348  33.123 1495.9697 09:13:22.06M
2017-11-25T02:19:12.988Z|I-OCEAN7-304-0616641|  23.67  12.295  37.621  32.425 1495.1383 09:13:27.12M
2017-11-25T02:19:18.048Z|I-OCEAN7-304-0616641|  23.65  12.295  37.215  32.035 1494.6729 09:13:32.19M
2017-11-25T02:19:23.117Z|I-OCEAN7-304-0616641|  23.65  12.294  37.091  31.917 1494.5317 09:13:37.24M
2017-11-25T02:19:28.178Z|I-OCEAN7-304-0616641|  23.63  12.294  37.008  31.837 1494.4360 09:13:42.31M
2017-11-25T02:19:33.246Z|I-OCEAN7-304-0616641|  23.63  12.295  36.999  31.829 1494.4266 09:13:47.37M
2017-11-25T02:19:38.309Z|I-OCEAN7-304-0616641|  23.67  12.295  37.208  32.029 1494.6664 09:13:52.44M
2017-11-25T02:19:43.376Z|I-OCEAN7-304-0616641|  23.67  12.295  37.668  32.470 1495.1908 09:13:57.50M
2017-11-25T02:19:48.441Z|I-OCEAN7-304-0616641|  23.63  12.295  37.977  32.766 1495.5441 09:14:02.57M
2017-11-25T02:19:53.505Z|I-OCEAN7-304-0616641|  23.68  12.295  37.943  32.734 1495.5066 09:14:07.63M
2017-11-25T02:19:58.568Z|I-OCEAN7-304-0616641|  23.66  12.295  37.601  32.405 1495.1146 09:14:12.69M