2017-11-25T02:17:01.819Z|I-OCEAN7-304-0616641|  23.64  12.297  38.152  32.932 1495.7499 09:11:15.93M
2017-11-25T02:17:06.885Z|I-OCEAN7-304-0616641|  23.64  12.297  38.152  32.932 1495.7493 09:11:21.01M
2017-11-25T02:17:11.954Z|I-OCEAN7-304-0616641|  23.64  12.297  38.162  32.942 1495.7606 09:11:26.08M
2017-11-25T02:17:17.017Z|I-OCEAN7-304-0616641|  23.64  12.296  38.204  32.983 1495.8079 09:11:31.15M
2017-11-25T02:17:22.080Z|I-OCEAN7-304-0616641|  23.68  12.296  38.140  32.922 1495.7343 09:11:36.21M
2017-11-25T02:17:27.146Z|I-OCEAN7-304-0616641|  23.69  12.296  38.135  32.917 1495.7274 09:11:41.27M
2017-11-25T02:17:32.211Z|I-OCEAN7-304-0616641|  23.68  12.295  38.141  32.923 1495.7338 09:11:46.33M
2017-11-25T02:17:37.278Z|I-OCEAN7-304-0616641|  23.66  12.295  38.140  32.923 1495.7324 09:11:51.40M
2017-11-25T02:17:42.336Z|I-OCEAN7-304-0616641|  23.70  12.295  38.100  32.884 1495.6857 09:11:56.46M
2017-11-25T02:17:47.406Z|I-OCEAN7-304-0616641|  23.70  12.294  38.100  32.885 1495.6851 09:12:01.52M
2017-11-25T02:17:52.472Z|I-OCEAN7-304-0616641|  23.61  12.294  38.113  32.897 1495.6981 09:12:06.59M
2017-11-25T02:17:57.534Z|I-OCEAN7-304-0616641|  23.62  12.294  38.085  32.871 1495.6659 09:12:11.66M