2017-11-25T02:15:00.266Z|I-OCEAN7-304-0616641|  23.66  12.293  38.117  32.902 1495.7002 09:09:14.63M
2017-11-25T02:15:05.332Z|I-OCEAN7-304-0616641|  23.66  12.293  38.114  32.900 1495.6979 09:09:19.44M
2017-11-25T02:15:10.397Z|I-OCEAN7-304-0616641|  23.68  12.296  38.112  32.896 1495.7019 09:09:24.51M
2017-11-25T02:15:15.460Z|I-OCEAN7-304-0616641|  23.64  12.296  38.125  32.908 1495.7166 09:09:29.57M
2017-11-25T02:15:20.527Z|I-OCEAN7-304-0616641|  23.65  12.296  38.138  32.920 1495.7328 09:09:34.63M
2017-11-25T02:15:25.590Z|I-OCEAN7-304-0616641|  23.67  12.297  38.168  32.948 1495.7678 09:09:39.70M
2017-11-25T02:15:30.654Z|I-OCEAN7-304-0616641|  23.68  12.297  38.131  32.912 1495.7278 09:09:44.76M
2017-11-25T02:15:35.721Z|I-OCEAN7-304-0616641|  23.67  12.296  38.162  32.943 1495.7593 09:09:49.83M
2017-11-25T02:15:40.785Z|I-OCEAN7-304-0616641|  23.67  12.296  38.130  32.912 1495.7216 09:09:54.89M
2017-11-25T02:15:45.851Z|I-OCEAN7-304-0616641|  23.63  12.295  38.138  32.920 1495.7295 09:09:59.95M
2017-11-25T02:15:50.915Z|I-OCEAN7-304-0616641|  23.68  12.295  38.194  32.975 1495.7948 09:10:05.04M
2017-11-25T02:15:55.980Z|I-OCEAN7-304-0616641|  23.68  12.295  38.102  32.886 1495.6886 09:10:10.10M