2017-11-25T02:06:00.415Z|I-OCEAN7-304-0616641|  23.67  12.288  38.006  32.800 1495.5630 09:00:14.49M
2017-11-25T02:06:05.480Z|I-OCEAN7-304-0616641|  23.66  12.288  37.990  32.785 1495.5444 09:00:19.56M
2017-11-25T02:06:10.541Z|I-OCEAN7-304-0616641|  23.68  12.288  38.024  32.817 1495.5829 09:00:24.62M
2017-11-25T02:06:15.609Z|I-OCEAN7-304-0616641|  23.68  12.289  38.024  32.817 1495.5844 09:00:29.69M
2017-11-25T02:06:20.413Z|I-OCEAN7-304-0616641|  23.66  12.289  38.059  32.850 1495.6252 09:00:34.75M
2017-11-25T02:06:25.216Z|I-OCEAN7-304-0616641|  23.66  12.290  38.007  32.799 1495.5664 09:00:39.56M
2017-11-25T02:06:30.280Z|I-OCEAN7-304-0616641|  23.66  12.290  38.007  32.799 1495.5677 09:00:44.37M
2017-11-25T02:06:35.346Z|I-OCEAN7-304-0616641|  23.66  12.291  38.008  32.799 1495.5702 09:00:49.43M
2017-11-25T02:06:40.414Z|I-OCEAN7-304-0616641|  23.66  12.291  38.009  32.800 1495.5725 09:00:54.49M
2017-11-25T02:06:45.474Z|I-OCEAN7-304-0616641|  23.63  12.292  38.007  32.798 1495.5719 09:00:59.56M
2017-11-25T02:06:50.541Z|I-OCEAN7-304-0616641|  23.65  12.293  38.006  32.796 1495.5728 09:01:04.62M
2017-11-25T02:06:55.607Z|I-OCEAN7-304-0616641|  23.65  12.293  38.047  32.835 1495.6208 09:01:09.69M