2017-11-25T02:04:03.924Z|I-OCEAN7-304-0616641|  23.69  12.297  38.001  32.788 1495.5779 08:58:18.01M
2017-11-25T02:04:08.986Z|I-OCEAN7-304-0616641|  23.69  12.297  38.002  32.788 1495.5792 08:58:23.07M
2017-11-25T02:04:14.052Z|I-OCEAN7-304-0616641|  23.69  12.297  38.003  32.789 1495.5803 08:58:28.13M
2017-11-25T02:04:19.118Z|I-OCEAN7-304-0616641|  23.69  12.297  37.998  32.785 1495.5756 08:58:33.20M
2017-11-25T02:04:24.183Z|I-OCEAN7-304-0616641|  23.70  12.297  38.033  32.818 1495.6152 08:58:38.26M
2017-11-25T02:04:29.248Z|I-OCEAN7-304-0616641|  23.70  12.297  38.040  32.825 1495.6227 08:58:43.33M
2017-11-25T02:04:34.312Z|I-OCEAN7-304-0616641|  23.70  12.298  38.107  32.889 1495.7015 08:58:48.39M
2017-11-25T02:04:39.376Z|I-OCEAN7-304-0616641|  23.63  12.298  38.107  32.889 1495.6997 08:58:53.46M
2017-11-25T02:04:44.442Z|I-OCEAN7-304-0616641|  23.64  12.297  38.107  32.889 1495.6987 08:58:58.52M
2017-11-25T02:04:49.506Z|I-OCEAN7-304-0616641|  23.65  12.297  38.064  32.848 1495.6494 08:59:03.58M
2017-11-25T02:04:54.572Z|I-OCEAN7-304-0616641|  23.67  12.297  38.033  32.819 1495.6143 08:59:08.65M
2017-11-25T02:04:59.634Z|I-OCEAN7-304-0616641|  23.70  12.297  38.025  32.811 1495.6047 08:59:13.71M