2017-11-25T02:04:03.924Z|I-OCEAN7-304-0616641| 23.69 12.297 38.001 32.788 1495.5779 08:58:18.01M 2017-11-25T02:04:08.986Z|I-OCEAN7-304-0616641| 23.69 12.297 38.002 32.788 1495.5792 08:58:23.07M 2017-11-25T02:04:14.052Z|I-OCEAN7-304-0616641| 23.69 12.297 38.003 32.789 1495.5803 08:58:28.13M 2017-11-25T02:04:19.118Z|I-OCEAN7-304-0616641| 23.69 12.297 37.998 32.785 1495.5756 08:58:33.20M 2017-11-25T02:04:24.183Z|I-OCEAN7-304-0616641| 23.70 12.297 38.033 32.818 1495.6152 08:58:38.26M 2017-11-25T02:04:29.248Z|I-OCEAN7-304-0616641| 23.70 12.297 38.040 32.825 1495.6227 08:58:43.33M 2017-11-25T02:04:34.312Z|I-OCEAN7-304-0616641| 23.70 12.298 38.107 32.889 1495.7015 08:58:48.39M 2017-11-25T02:04:39.376Z|I-OCEAN7-304-0616641| 23.63 12.298 38.107 32.889 1495.6997 08:58:53.46M 2017-11-25T02:04:44.442Z|I-OCEAN7-304-0616641| 23.64 12.297 38.107 32.889 1495.6987 08:58:58.52M 2017-11-25T02:04:49.506Z|I-OCEAN7-304-0616641| 23.65 12.297 38.064 32.848 1495.6494 08:59:03.58M 2017-11-25T02:04:54.572Z|I-OCEAN7-304-0616641| 23.67 12.297 38.033 32.819 1495.6143 08:59:08.65M 2017-11-25T02:04:59.634Z|I-OCEAN7-304-0616641| 23.70 12.297 38.025 32.811 1495.6047 08:59:13.71M