2017-11-25T01:58:00.298Z|I-OCEAN7-304-0616641|  23.69  12.292  38.249  33.031 1495.8502 08:52:14.36M
2017-11-25T01:58:05.362Z|I-OCEAN7-304-0616641|  23.69  12.292  38.157  32.942 1495.7450 08:52:19.42M
2017-11-25T01:58:10.428Z|I-OCEAN7-304-0616641|  23.69  12.292  38.179  32.963 1495.7704 08:52:24.48M
2017-11-25T01:58:15.492Z|I-OCEAN7-304-0616641|  23.71  12.292  38.205  32.988 1495.8008 08:52:29.55M
2017-11-25T01:58:20.556Z|I-OCEAN7-304-0616641|  23.71  12.292  38.232  33.013 1495.8311 08:52:34.61M
2017-11-25T01:58:25.623Z|I-OCEAN7-304-0616641|  23.71  12.292  38.187  32.970 1495.7799 08:52:39.67M
2017-11-25T01:58:30.686Z|I-OCEAN7-304-0616641|  23.67  12.292  38.153  32.937 1495.7405 08:52:44.74M
2017-11-25T01:58:35.748Z|I-OCEAN7-304-0616641|  23.68  12.292  38.104  32.891 1495.6852 08:52:49.80M
2017-11-25T01:58:40.817Z|I-OCEAN7-304-0616641|  23.68  12.292  38.114  32.900 1495.6957 08:52:54.86M
2017-11-25T01:58:45.880Z|I-OCEAN7-304-0616641|  23.73  12.292  38.130  32.916 1495.7155 08:52:59.93M
2017-11-25T01:58:50.943Z|I-OCEAN7-304-0616641|  23.67  12.292  38.132  32.917 1495.7157 08:53:05.01M
2017-11-25T01:58:56.011Z|I-OCEAN7-304-0616641|  23.67  12.292  38.146  32.931 1495.7322 08:53:10.08M