2017-11-25T01:58:00.298Z|I-OCEAN7-304-0616641| 23.69 12.292 38.249 33.031 1495.8502 08:52:14.36M 2017-11-25T01:58:05.362Z|I-OCEAN7-304-0616641| 23.69 12.292 38.157 32.942 1495.7450 08:52:19.42M 2017-11-25T01:58:10.428Z|I-OCEAN7-304-0616641| 23.69 12.292 38.179 32.963 1495.7704 08:52:24.48M 2017-11-25T01:58:15.492Z|I-OCEAN7-304-0616641| 23.71 12.292 38.205 32.988 1495.8008 08:52:29.55M 2017-11-25T01:58:20.556Z|I-OCEAN7-304-0616641| 23.71 12.292 38.232 33.013 1495.8311 08:52:34.61M 2017-11-25T01:58:25.623Z|I-OCEAN7-304-0616641| 23.71 12.292 38.187 32.970 1495.7799 08:52:39.67M 2017-11-25T01:58:30.686Z|I-OCEAN7-304-0616641| 23.67 12.292 38.153 32.937 1495.7405 08:52:44.74M 2017-11-25T01:58:35.748Z|I-OCEAN7-304-0616641| 23.68 12.292 38.104 32.891 1495.6852 08:52:49.80M 2017-11-25T01:58:40.817Z|I-OCEAN7-304-0616641| 23.68 12.292 38.114 32.900 1495.6957 08:52:54.86M 2017-11-25T01:58:45.880Z|I-OCEAN7-304-0616641| 23.73 12.292 38.130 32.916 1495.7155 08:52:59.93M 2017-11-25T01:58:50.943Z|I-OCEAN7-304-0616641| 23.67 12.292 38.132 32.917 1495.7157 08:53:05.01M 2017-11-25T01:58:56.011Z|I-OCEAN7-304-0616641| 23.67 12.292 38.146 32.931 1495.7322 08:53:10.08M