2017-11-25T01:51:01.483Z|I-OCEAN7-304-0616641| 23.72 12.291 38.156 32.941 1495.7421 08:45:15.52M 2017-11-25T01:51:06.544Z|I-OCEAN7-304-0616641| 23.74 12.291 38.269 33.050 1495.8721 08:45:20.58M 2017-11-25T01:51:11.609Z|I-OCEAN7-304-0616641| 23.70 12.291 38.268 33.050 1495.8696 08:45:25.64M 2017-11-25T01:51:16.676Z|I-OCEAN7-304-0616641| 23.70 12.290 38.172 32.958 1495.7585 08:45:30.70M 2017-11-25T01:51:21.480Z|I-OCEAN7-304-0616641| 23.70 12.290 38.179 32.964 1495.7654 08:45:35.77M 2017-11-25T01:51:26.547Z|I-OCEAN7-304-0616641| 23.71 12.290 38.180 32.965 1495.7665 08:45:40.58M 2017-11-25T01:51:31.609Z|I-OCEAN7-304-0616641| 23.71 12.290 38.179 32.965 1495.7655 08:45:45.64M 2017-11-25T01:51:36.677Z|I-OCEAN7-304-0616641| 23.73 12.290 38.240 33.023 1495.8359 08:45:50.70M 2017-11-25T01:51:41.740Z|I-OCEAN7-304-0616641| 23.69 12.290 38.184 32.970 1495.7701 08:45:55.77M 2017-11-25T01:51:46.805Z|I-OCEAN7-304-0616641| 23.67 12.289 38.184 32.970 1495.7693 08:46:00.83M 2017-11-25T01:51:51.869Z|I-OCEAN7-304-0616641| 23.68 12.289 38.196 32.982 1495.7826 08:46:05.90M 2017-11-25T01:51:56.933Z|I-OCEAN7-304-0616641| 23.68 12.289 38.176 32.962 1495.7593 08:46:10.96M