2017-11-25T01:51:01.483Z|I-OCEAN7-304-0616641|  23.72  12.291  38.156  32.941 1495.7421 08:45:15.52M
2017-11-25T01:51:06.544Z|I-OCEAN7-304-0616641|  23.74  12.291  38.269  33.050 1495.8721 08:45:20.58M
2017-11-25T01:51:11.609Z|I-OCEAN7-304-0616641|  23.70  12.291  38.268  33.050 1495.8696 08:45:25.64M
2017-11-25T01:51:16.676Z|I-OCEAN7-304-0616641|  23.70  12.290  38.172  32.958 1495.7585 08:45:30.70M
2017-11-25T01:51:21.480Z|I-OCEAN7-304-0616641|  23.70  12.290  38.179  32.964 1495.7654 08:45:35.77M
2017-11-25T01:51:26.547Z|I-OCEAN7-304-0616641|  23.71  12.290  38.180  32.965 1495.7665 08:45:40.58M
2017-11-25T01:51:31.609Z|I-OCEAN7-304-0616641|  23.71  12.290  38.179  32.965 1495.7655 08:45:45.64M
2017-11-25T01:51:36.677Z|I-OCEAN7-304-0616641|  23.73  12.290  38.240  33.023 1495.8359 08:45:50.70M
2017-11-25T01:51:41.740Z|I-OCEAN7-304-0616641|  23.69  12.290  38.184  32.970 1495.7701 08:45:55.77M
2017-11-25T01:51:46.805Z|I-OCEAN7-304-0616641|  23.67  12.289  38.184  32.970 1495.7693 08:46:00.83M
2017-11-25T01:51:51.869Z|I-OCEAN7-304-0616641|  23.68  12.289  38.196  32.982 1495.7826 08:46:05.90M
2017-11-25T01:51:56.933Z|I-OCEAN7-304-0616641|  23.68  12.289  38.176  32.962 1495.7593 08:46:10.96M