2017-11-25T01:49:04.993Z|I-OCEAN7-304-0616641|  23.73  12.295  38.045  32.831 1495.6228 08:43:19.03M
2017-11-25T01:49:10.057Z|I-OCEAN7-304-0616641|  23.68  12.294  38.009  32.798 1495.5807 08:43:24.09M
2017-11-25T01:49:15.119Z|I-OCEAN7-304-0616641|  23.70  12.288  38.045  32.837 1495.6074 08:43:29.16M
2017-11-25T01:49:20.185Z|I-OCEAN7-304-0616641|  23.70  12.288  38.037  32.830 1495.5977 08:43:34.22M
2017-11-25T01:49:25.248Z|I-OCEAN7-304-0616641|  23.71  12.288  38.025  32.819 1495.5834 08:43:39.28M
2017-11-25T01:49:30.315Z|I-OCEAN7-304-0616641|  23.73  12.288  38.047  32.840 1495.6086 08:43:44.34M
2017-11-25T01:49:35.380Z|I-OCEAN7-304-0616641|  23.73  12.287  38.020  32.815 1495.5779 08:43:49.41M
2017-11-25T01:49:40.448Z|I-OCEAN7-304-0616641|  23.75  12.287  38.014  32.808 1495.5701 08:43:54.47M
2017-11-25T01:49:45.510Z|I-OCEAN7-304-0616641|  23.72  12.287  38.055  32.848 1495.6176 08:43:59.54M
2017-11-25T01:49:50.574Z|I-OCEAN7-304-0616641|  23.77  12.288  37.999  32.794 1495.5547 08:44:04.60M
2017-11-25T01:49:55.639Z|I-OCEAN7-304-0616641|  23.72  12.288  37.991  32.786 1495.5454 08:44:09.67M