2017-11-25T01:47:03.434Z|I-OCEAN7-304-0616641|  23.74  12.289  38.222  33.007 1495.8145 08:41:17.46M
2017-11-25T01:47:08.499Z|I-OCEAN7-304-0616641|  23.74  12.289  38.225  33.009 1495.8169 08:41:22.52M
2017-11-25T01:47:13.565Z|I-OCEAN7-304-0616641|  23.76  12.290  38.166  32.952 1495.7499 08:41:27.58M
2017-11-25T01:47:18.630Z|I-OCEAN7-304-0616641|  23.71  12.290  38.155  32.942 1495.7377 08:41:32.65M
2017-11-25T01:47:23.694Z|I-OCEAN7-304-0616641|  23.70  12.290  38.179  32.965 1495.7648 08:41:37.71M
2017-11-25T01:47:28.758Z|I-OCEAN7-304-0616641|  23.75  12.290  38.178  32.964 1495.7660 08:41:42.77M
2017-11-25T01:47:33.824Z|I-OCEAN7-304-0616641|  23.75  12.290  38.180  32.966 1495.7679 08:41:47.84M
2017-11-25T01:47:38.888Z|I-OCEAN7-304-0616641|  23.74  12.290  38.180  32.965 1495.7677 08:41:52.90M
2017-11-25T01:47:43.954Z|I-OCEAN7-304-0616641|  23.74  12.291  38.180  32.965 1495.7690 08:41:57.97M
2017-11-25T01:47:49.018Z|I-OCEAN7-304-0616641|  23.73  12.292  38.114  32.901 1495.6964 08:42:03.05M
2017-11-25T01:47:54.082Z|I-OCEAN7-304-0616641|  23.73  12.292  38.114  32.900 1495.6962 08:42:08.11M
2017-11-25T01:47:59.149Z|I-OCEAN7-304-0616641|  23.73  12.292  38.143  32.929 1495.7292 08:42:13.18M