2017-11-25T01:42:00.068Z|I-OCEAN7-304-0616641|  23.76  12.293  38.186  32.968 1495.7822 08:36:14.08M
2017-11-25T01:42:05.132Z|I-OCEAN7-304-0616641|  23.75  12.294  38.159  32.942 1495.7521 08:36:19.14M
2017-11-25T01:42:09.938Z|I-OCEAN7-304-0616641|  23.76  12.294  38.204  32.985 1495.8044 08:36:24.21M
2017-11-25T01:42:15.001Z|I-OCEAN7-304-0616641|  23.76  12.294  38.263  33.041 1495.8726 08:36:29.02M
2017-11-25T01:42:20.066Z|I-OCEAN7-304-0616641|  23.77  12.294  38.252  33.031 1495.8607 08:36:34.08M
2017-11-25T01:42:25.130Z|I-OCEAN7-304-0616641|  23.72  12.294  38.252  33.031 1495.8596 08:36:39.14M
2017-11-25T01:42:30.195Z|I-OCEAN7-304-0616641|  23.72  12.295  38.252  33.031 1495.8602 08:36:44.21M
2017-11-25T01:42:35.259Z|I-OCEAN7-304-0616641|  23.74  12.294  38.239  33.018 1495.8451 08:36:49.27M
2017-11-25T01:42:40.326Z|I-OCEAN7-304-0616641|  23.75  12.294  38.226  33.005 1495.8300 08:36:54.33M
2017-11-25T01:42:45.390Z|I-OCEAN7-304-0616641|  23.79  12.294  38.225  33.005 1495.8291 08:36:59.40M
2017-11-25T01:42:50.453Z|I-OCEAN7-304-0616641|  23.77  12.294  38.213  32.994 1495.8152 08:37:04.46M
2017-11-25T01:42:55.518Z|I-OCEAN7-304-0616641|  23.77  12.294  38.213  32.994 1495.8141 08:37:09.52M