2017-11-25T01:36:01.507Z|I-OCEAN7-304-0616641| 23.82 12.292 38.215 32.998 1495.8127 08:30:15.49M 2017-11-25T01:36:06.569Z|I-OCEAN7-304-0616641| 23.82 12.292 38.271 33.052 1495.8766 08:30:20.55M 2017-11-25T01:36:11.636Z|I-OCEAN7-304-0616641| 23.82 12.292 38.271 33.051 1495.8770 08:30:25.62M 2017-11-25T01:36:16.703Z|I-OCEAN7-304-0616641| 23.81 12.292 38.212 32.995 1495.8092 08:30:30.68M 2017-11-25T01:36:21.767Z|I-OCEAN7-304-0616641| 23.82 12.292 38.275 33.055 1495.8806 08:30:35.75M 2017-11-25T01:36:26.830Z|I-OCEAN7-304-0616641| 23.81 12.291 38.243 33.025 1495.8436 08:30:40.81M 2017-11-25T01:36:31.895Z|I-OCEAN7-304-0616641| 23.81 12.291 38.249 33.031 1495.8510 08:30:45.87M 2017-11-25T01:36:36.962Z|I-OCEAN7-304-0616641| 23.73 12.291 38.250 33.032 1495.8510 08:30:50.94M 2017-11-25T01:36:41.765Z|I-OCEAN7-304-0616641| 23.80 12.292 38.305 33.085 1495.9160 08:30:56.02M 2017-11-25T01:36:46.829Z|I-OCEAN7-304-0616641| 23.80 12.290 38.300 33.081 1495.9047 08:31:00.81M 2017-11-25T01:36:51.894Z|I-OCEAN7-304-0616641| 23.80 12.289 38.299 33.081 1495.9033 08:31:05.87M 2017-11-25T01:36:56.959Z|I-OCEAN7-304-0616641| 23.79 12.289 38.259 33.042 1495.8566 08:31:10.94M