2017-11-25T01:36:01.507Z|I-OCEAN7-304-0616641|  23.82  12.292  38.215  32.998 1495.8127 08:30:15.49M
2017-11-25T01:36:06.569Z|I-OCEAN7-304-0616641|  23.82  12.292  38.271  33.052 1495.8766 08:30:20.55M
2017-11-25T01:36:11.636Z|I-OCEAN7-304-0616641|  23.82  12.292  38.271  33.051 1495.8770 08:30:25.62M
2017-11-25T01:36:16.703Z|I-OCEAN7-304-0616641|  23.81  12.292  38.212  32.995 1495.8092 08:30:30.68M
2017-11-25T01:36:21.767Z|I-OCEAN7-304-0616641|  23.82  12.292  38.275  33.055 1495.8806 08:30:35.75M
2017-11-25T01:36:26.830Z|I-OCEAN7-304-0616641|  23.81  12.291  38.243  33.025 1495.8436 08:30:40.81M
2017-11-25T01:36:31.895Z|I-OCEAN7-304-0616641|  23.81  12.291  38.249  33.031 1495.8510 08:30:45.87M
2017-11-25T01:36:36.962Z|I-OCEAN7-304-0616641|  23.73  12.291  38.250  33.032 1495.8510 08:30:50.94M
2017-11-25T01:36:41.765Z|I-OCEAN7-304-0616641|  23.80  12.292  38.305  33.085 1495.9160 08:30:56.02M
2017-11-25T01:36:46.829Z|I-OCEAN7-304-0616641|  23.80  12.290  38.300  33.081 1495.9047 08:31:00.81M
2017-11-25T01:36:51.894Z|I-OCEAN7-304-0616641|  23.80  12.289  38.299  33.081 1495.9033 08:31:05.87M
2017-11-25T01:36:56.959Z|I-OCEAN7-304-0616641|  23.79  12.289  38.259  33.042 1495.8566 08:31:10.94M