2017-11-25T01:34:05.017Z|I-OCEAN7-304-0616641|  23.80  12.291  38.298  33.078 1495.9059 08:28:19.00M
2017-11-25T01:34:10.080Z|I-OCEAN7-304-0616641|  23.80  12.291  38.273  33.053 1495.8778 08:28:24.07M
2017-11-25T01:34:15.145Z|I-OCEAN7-304-0616641|  23.80  12.292  38.245  33.026 1495.8467 08:28:29.13M
2017-11-25T01:34:20.210Z|I-OCEAN7-304-0616641|  23.80  12.292  38.268  33.048 1495.8726 08:28:34.19M
2017-11-25T01:34:25.275Z|I-OCEAN7-304-0616641|  23.79  12.292  38.259  33.040 1495.8627 08:28:39.26M
2017-11-25T01:34:30.341Z|I-OCEAN7-304-0616641|  23.78  12.292  38.281  33.061 1495.8868 08:28:44.32M
2017-11-25T01:34:35.406Z|I-OCEAN7-304-0616641|  23.86  12.291  38.280  33.061 1495.8876 08:28:49.39M
2017-11-25T01:34:40.470Z|I-OCEAN7-304-0616641|  23.85  12.291  38.253  33.034 1495.8555 08:28:54.45M
2017-11-25T01:34:45.533Z|I-OCEAN7-304-0616641|  23.78  12.291  38.285  33.066 1495.8912 08:28:59.51M
2017-11-25T01:34:50.598Z|I-OCEAN7-304-0616641|  23.78  12.291  38.296  33.076 1495.9028 08:29:04.58M
2017-11-25T01:34:55.662Z|I-OCEAN7-304-0616641|  23.78  12.291  38.297  33.077 1495.9034 08:29:09.64M