2017-11-25T01:32:03.722Z|I-OCEAN7-304-0616641|  23.82  12.284  38.355  33.139 1495.9557 08:26:17.69M
2017-11-25T01:32:08.526Z|I-OCEAN7-304-0616641|  23.82  12.284  38.363  33.146 1495.9651 08:26:22.75M
2017-11-25T01:32:13.591Z|I-OCEAN7-304-0616641|  23.82  12.285  38.376  33.159 1495.9814 08:26:27.56M
2017-11-25T01:32:18.654Z|I-OCEAN7-304-0616641|  23.81  12.285  38.377  33.159 1495.9817 08:26:32.62M
2017-11-25T01:32:23.722Z|I-OCEAN7-304-0616641|  23.76  12.285  38.377  33.160 1495.9824 08:26:37.69M
2017-11-25T01:32:28.785Z|I-OCEAN7-304-0616641|  23.86  12.286  38.340  33.123 1495.9423 08:26:42.75M
2017-11-25T01:32:33.847Z|I-OCEAN7-304-0616641|  23.91  12.286  38.339  33.122 1495.9442 08:26:47.82M
2017-11-25T01:32:38.914Z|I-OCEAN7-304-0616641|  23.89  12.287  38.339  33.121 1495.9447 08:26:52.88M
2017-11-25T01:32:43.980Z|I-OCEAN7-304-0616641|  23.89  12.288  38.355  33.136 1495.9651 08:26:57.94M
2017-11-25T01:32:49.045Z|I-OCEAN7-304-0616641|  23.80  12.288  38.355  33.136 1495.9645 08:27:03.03M
2017-11-25T01:32:54.108Z|I-OCEAN7-304-0616641|  23.80  12.289  38.371  33.151 1495.9841 08:27:08.09M
2017-11-25T01:32:59.175Z|I-OCEAN7-304-0616641|  23.80  12.289  38.382  33.161 1495.9977 08:27:13.15M