2017-11-25T01:29:02.171Z|I-OCEAN7-304-0616641|  23.82  12.288  38.411  33.190 1496.0284 08:23:16.14M
2017-11-25T01:29:07.235Z|I-OCEAN7-304-0616641|  23.88  12.288  38.411  33.189 1496.0295 08:23:21.20M
2017-11-25T01:29:12.300Z|I-OCEAN7-304-0616641|  23.83  12.288  38.414  33.192 1496.0322 08:23:26.27M
2017-11-25T01:29:17.365Z|I-OCEAN7-304-0616641|  23.84  12.288  38.358  33.138 1495.9686 08:23:31.33M
2017-11-25T01:29:22.428Z|I-OCEAN7-304-0616641|  23.91  12.288  38.352  33.132 1495.9628 08:23:36.39M
2017-11-25T01:29:27.495Z|I-OCEAN7-304-0616641|  23.91  12.289  38.350  33.131 1495.9622 08:23:41.46M
2017-11-25T01:29:32.557Z|I-OCEAN7-304-0616641|  23.85  12.289  38.349  33.129 1495.9612 08:23:46.52M
2017-11-25T01:29:37.624Z|I-OCEAN7-304-0616641|  23.85  12.290  38.349  33.128 1495.9617 08:23:51.58M
2017-11-25T01:29:42.689Z|I-OCEAN7-304-0616641|  23.83  12.290  38.348  33.127 1495.9604 08:23:56.65M
2017-11-25T01:29:47.751Z|I-OCEAN7-304-0616641|  23.85  12.290  38.352  33.131 1495.9659 08:24:01.71M
2017-11-25T01:29:52.818Z|I-OCEAN7-304-0616641|  23.85  12.290  38.353  33.132 1495.9681 08:24:06.77M
2017-11-25T01:29:57.880Z|I-OCEAN7-304-0616641|  23.84  12.290  38.354  33.133 1495.9697 08:24:11.84M