2017-11-25T01:25:04.125Z|I-OCEAN7-304-0616641|  23.90  12.290  38.443  33.218 1496.0720 08:19:18.08M
2017-11-25T01:25:09.189Z|I-OCEAN7-304-0616641|  23.90  12.290  38.393  33.170 1496.0145 08:19:23.14M
2017-11-25T01:25:14.250Z|I-OCEAN7-304-0616641|  23.93  12.290  38.426  33.202 1496.0533 08:19:28.21M
2017-11-25T01:25:19.318Z|I-OCEAN7-304-0616641|  23.85  12.290  38.426  33.202 1496.0520 08:19:33.27M
2017-11-25T01:25:24.382Z|I-OCEAN7-304-0616641|  23.85  12.290  38.407  33.184 1496.0293 08:19:38.33M
2017-11-25T01:25:29.447Z|I-OCEAN7-304-0616641|  23.84  12.290  38.373  33.151 1495.9902 08:19:43.40M
2017-11-25T01:25:34.514Z|I-OCEAN7-304-0616641|  23.84  12.290  38.331  33.111 1495.9419 08:19:48.46M
2017-11-25T01:25:39.576Z|I-OCEAN7-304-0616641|  23.89  12.290  38.353  33.132 1495.9680 08:19:53.53M
2017-11-25T01:25:44.643Z|I-OCEAN7-304-0616641|  23.90  12.290  38.432  33.208 1496.0592 08:19:58.59M
2017-11-25T01:25:49.706Z|I-OCEAN7-304-0616641|  23.90  12.290  38.409  33.185 1496.0326 08:20:03.65M
2017-11-25T01:25:54.772Z|I-OCEAN7-304-0616641|  23.88  12.290  38.408  33.185 1496.0317 08:20:08.72M
2017-11-25T01:25:59.835Z|I-OCEAN7-304-0616641|  23.87  12.291  38.362  33.140 1495.9795 08:20:13.78M