2017-11-25T01:21:01.535Z|I-OCEAN7-304-0616641|  23.90  12.285  38.436  33.216 1496.0524 08:15:15.47M
2017-11-25T01:21:06.595Z|I-OCEAN7-304-0616641|  23.90  12.286  38.394  33.175 1496.0066 08:15:20.53M
2017-11-25T01:21:11.665Z|I-OCEAN7-304-0616641|  23.90  12.287  38.395  33.175 1496.0083 08:15:25.59M
2017-11-25T01:21:16.727Z|I-OCEAN7-304-0616641|  23.89  12.287  38.373  33.154 1495.9849 08:15:30.66M
2017-11-25T01:21:21.794Z|I-OCEAN7-304-0616641|  23.86  12.288  38.330  33.111 1495.9355 08:15:35.72M
2017-11-25T01:21:26.857Z|I-OCEAN7-304-0616641|  23.90  12.288  38.379  33.159 1495.9939 08:15:40.79M
2017-11-25T01:21:31.924Z|I-OCEAN7-304-0616641|  23.89  12.289  38.426  33.204 1496.0486 08:15:45.85M
2017-11-25T01:21:36.988Z|I-OCEAN7-304-0616641|  23.89  12.289  38.451  33.228 1496.0786 08:15:50.92M
2017-11-25T01:21:42.052Z|I-OCEAN7-304-0616641|  23.88  12.290  38.478  33.252 1496.1097 08:15:56.00M
2017-11-25T01:21:47.116Z|I-OCEAN7-304-0616641|  23.88  12.290  38.446  33.222 1496.0728 08:16:01.06M
2017-11-25T01:21:52.183Z|I-OCEAN7-304-0616641|  23.88  12.290  38.436  33.212 1496.0620 08:16:06.12M
2017-11-25T01:21:57.248Z|I-OCEAN7-304-0616641|  23.89  12.290  38.405  33.183 1496.0275 08:16:11.19M