2017-11-25T01:10:04.148Z|I-OCEAN7-304-0616641| 24.01 12.283 38.254 33.043 1495.8405 08:04:18.06M 2017-11-25T01:10:08.954Z|I-OCEAN7-304-0616641| 24.00 12.283 38.254 33.043 1495.8392 08:04:23.12M 2017-11-25T01:10:14.020Z|I-OCEAN7-304-0616641| 24.00 12.283 38.253 33.043 1495.8385 08:04:27.91M 2017-11-25T01:10:19.084Z|I-OCEAN7-304-0616641| 24.00 12.283 38.291 33.079 1495.8828 08:04:32.97M 2017-11-25T01:10:24.150Z|I-OCEAN7-304-0616641| 24.00 12.284 38.259 33.047 1495.8469 08:04:38.06M 2017-11-25T01:10:28.998Z|I-OCEAN7-304-0616641| 23.99 12.284 38.252 33.040 1495.8397 08:04:43.12M 2017-11-25T01:10:34.019Z|I-OCEAN7-304-0616641| 23.99 12.285 38.235 33.023 1495.8214 08:04:47.95M 2017-11-25T01:10:39.082Z|I-OCEAN7-304-0616641| 23.99 12.285 38.234 33.022 1495.8209 08:04:52.97M 2017-11-25T01:10:44.146Z|I-OCEAN7-304-0616641| 23.96 12.285 38.232 33.020 1495.8196 08:04:58.05M 2017-11-25T01:10:49.213Z|I-OCEAN7-304-0616641| 23.96 12.286 38.231 33.018 1495.8197 08:05:03.12M 2017-11-25T01:10:54.276Z|I-OCEAN7-304-0616641| 24.00 12.287 38.289 33.073 1495.8882 08:05:08.18M 2017-11-25T01:10:59.343Z|I-OCEAN7-304-0616641| 24.00 12.287 38.268 33.053 1495.8647 08:05:13.25M