2017-11-25T01:10:04.148Z|I-OCEAN7-304-0616641|  24.01  12.283  38.254  33.043 1495.8405 08:04:18.06M
2017-11-25T01:10:08.954Z|I-OCEAN7-304-0616641|  24.00  12.283  38.254  33.043 1495.8392 08:04:23.12M
2017-11-25T01:10:14.020Z|I-OCEAN7-304-0616641|  24.00  12.283  38.253  33.043 1495.8385 08:04:27.91M
2017-11-25T01:10:19.084Z|I-OCEAN7-304-0616641|  24.00  12.283  38.291  33.079 1495.8828 08:04:32.97M
2017-11-25T01:10:24.150Z|I-OCEAN7-304-0616641|  24.00  12.284  38.259  33.047 1495.8469 08:04:38.06M
2017-11-25T01:10:28.998Z|I-OCEAN7-304-0616641|  23.99  12.284  38.252  33.040 1495.8397 08:04:43.12M
2017-11-25T01:10:34.019Z|I-OCEAN7-304-0616641|  23.99  12.285  38.235  33.023 1495.8214 08:04:47.95M
2017-11-25T01:10:39.082Z|I-OCEAN7-304-0616641|  23.99  12.285  38.234  33.022 1495.8209 08:04:52.97M
2017-11-25T01:10:44.146Z|I-OCEAN7-304-0616641|  23.96  12.285  38.232  33.020 1495.8196 08:04:58.05M
2017-11-25T01:10:49.213Z|I-OCEAN7-304-0616641|  23.96  12.286  38.231  33.018 1495.8197 08:05:03.12M
2017-11-25T01:10:54.276Z|I-OCEAN7-304-0616641|  24.00  12.287  38.289  33.073 1495.8882 08:05:08.18M
2017-11-25T01:10:59.343Z|I-OCEAN7-304-0616641|  24.00  12.287  38.268  33.053 1495.8647 08:05:13.25M