2017-11-25T01:03:04.033Z|I-OCEAN7-304-0616641|  24.02  12.285  38.422  33.203 1496.0374 07:57:17.90M
2017-11-25T01:03:09.095Z|I-OCEAN7-304-0616641|  24.00  12.285  38.429  33.210 1496.0448 07:57:22.96M
2017-11-25T01:03:14.164Z|I-OCEAN7-304-0616641|  24.00  12.285  38.399  33.181 1496.0098 07:57:28.04M
2017-11-25T01:03:19.227Z|I-OCEAN7-304-0616641|  24.08  12.285  38.405  33.187 1496.0181 07:57:33.11M
2017-11-25T01:03:24.292Z|I-OCEAN7-304-0616641|  24.00  12.284  38.405  33.187 1496.0161 07:57:38.17M
2017-11-25T01:03:29.356Z|I-OCEAN7-304-0616641|  24.01  12.285  38.430  33.211 1496.0459 07:57:43.24M
2017-11-25T01:03:34.161Z|I-OCEAN7-304-0616641|  24.04  12.285  38.399  33.180 1496.0104 07:57:48.30M
2017-11-25T01:03:39.224Z|I-OCEAN7-304-0616641|  24.04  12.285  38.437  33.218 1496.0552 07:57:53.11M
2017-11-25T01:03:44.290Z|I-OCEAN7-304-0616641|  24.04  12.285  38.443  33.223 1496.0627 07:57:58.17M
2017-11-25T01:03:49.354Z|I-OCEAN7-304-0616641|  24.03  12.285  38.391  33.173 1496.0032 07:58:03.23M
2017-11-25T01:03:54.418Z|I-OCEAN7-304-0616641|  24.03  12.285  38.369  33.152 1495.9781 07:58:08.30M
2017-11-25T01:03:59.483Z|I-OCEAN7-304-0616641|  24.03  12.286  38.376  33.158 1495.9866 07:58:13.36M